| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 20.54 | 20.54 | 19.635 | 19.76 | 19.76 | -0.78 (-3.80%) | 331,485 |
| 16 Jun 2020 | USD | 21.72 | 22.06 | 20.18 | 20.54 | 20.54 | +0.1 (+0.49%) | 583,884 |
| 15 Jun 2020 | USD | 18.98 | 20.58 | 18.86 | 20.44 | 20.44 | +0.35 (+1.74%) | 468,328 |
| 12 Jun 2020 | USD | 21.35 | 21.41 | 19.45 | 20.09 | 20.09 | -0.08 (-0.40%) | 423,878 |
| 11 Jun 2020 | USD | 20.53 | 21.11 | 20.11 | 20.17 | 20.17 | -1.68 (-7.69%) | 799,356 |
| 10 Jun 2020 | USD | 23.06 | 23.06 | 21.82 | 21.85 | 21.85 | -1.7 (-7.22%) | 755,103 |
| 9 Jun 2020 | USD | 23.2 | 24 | 22.92 | 23.55 | 23.55 | -0.66 (-2.73%) | 389,641 |
| 8 Jun 2020 | USD | 23.14 | 24.34 | 22.47 | 24.21 | 24.21 | +2.07 (+9.35%) | 508,281 |
| 5 Jun 2020 | USD | 22.48 | 22.79 | 21.82 | 22.14 | 22.14 | +0.94 (+4.43%) | 548,470 |
| 4 Jun 2020 | USD | 19.61 | 21.42 | 19.36 | 21.2 | 21.2 | +1.49 (+7.56%) | 592,074 |
| 3 Jun 2020 | USD | 20.26 | 20.35 | 18.98 | 19.71 | 19.71 | -0.12 (-0.61%) | 761,749 |
| 2 Jun 2020 | USD | 19.63 | 20.12 | 19.295 | 19.83 | 19.83 | +0.59 (+3.07%) | 294,419 |
| 1 Jun 2020 | USD | 19.1 | 20 | 18.85 | 19.24 | 19.24 | +0.16 (+0.84%) | 512,765 |
| 29 May 2020 | USD | 19.6 | 19.72 | 18.51 | 19.08 | 19.08 | -1.02 (-5.07%) | 632,824 |
| 28 May 2020 | USD | 19.95 | 20.57 | 19.27 | 20.1 | 20.1 | +0.72 (+3.72%) | 501,052 |
| 27 May 2020 | USD | 19.26 | 19.56 | 18.54 | 19.38 | 19.38 | +0.84 (+4.53%) | 769,000 |
| 26 May 2020 | USD | 18.9 | 18.9 | 18.38 | 18.54 | 18.54 | +0.59 (+3.29%) | 446,373 |
| 22 May 2020 | USD | 18.14 | 18.39 | 17.59 | 17.95 | 17.95 | -0.25 (-1.37%) | 351,099 |
| 21 May 2020 | USD | 18.33 | 18.58 | 17.67 | 18.2 | 18.2 | -0.01 (-0.05%) | 852,530 |
| 20 May 2020 | USD | 17.31 | 18.28 | 16.67 | 18.21 | 18.21 | +1.59 (+9.57%) | 638,753 |
| 19 May 2020 | USD | 17.77 | 18.14 | 16.56 | 16.62 | 16.62 | -1.38 (-7.67%) | 375,075 |
| 18 May 2020 | USD | 17.42 | 18.36 | 17.42 | 18 | 18 | +1.59 (+9.69%) | 469,180 |
| 15 May 2020 | USD | 15.87 | 16.95 | 15.63 | 16.41 | 16.41 | +0.53 (+3.34%) | 564,745 |
| 14 May 2020 | USD | 15.06 | 16 | 14.7 | 15.88 | 15.88 | +0.33 (+2.12%) | 467,075 |
| 13 May 2020 | USD | 16.85 | 17 | 15.16 | 15.55 | 15.55 | -1.54 (-9.01%) | 560,497 |
| 12 May 2020 | USD | 16.43 | 17.515 | 16.11 | 17.09 | 17.09 | +0.79 (+4.85%) | 608,817 |
| 11 May 2020 | USD | 16.58 | 16.62 | 15.94 | 16.3 | 16.3 | -0.58 (-3.44%) | 280,265 |
| 8 May 2020 | USD | 16.3 | 17.1 | 16.05 | 16.88 | 16.88 | +1.17 (+7.45%) | 576,132 |
| 7 May 2020 | USD | 15.56 | 16.48 | 15.53 | 15.71 | 15.71 | +0.44 (+2.88%) | 487,084 |
| 6 May 2020 | USD | 15.84 | 16.33 | 15.1 | 15.27 | 15.27 | -0.56 (-3.54%) | 316,016 |
