| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 17.62 | 17.63 | 15.79 | 15.83 | 15.83 | -0.56 (-3.42%) | 448,591 |
| 4 May 2020 | USD | 15.81 | 16.57 | 15.06 | 16.39 | 16.39 | +0.35 (+2.18%) | 697,238 |
| 1 May 2020 | USD | 17.35 | 17.75 | 15.73 | 16.04 | 16.04 | -1.74 (-9.79%) | 561,066 |
| 30 Apr 2020 | USD | 18.17 | 19.35 | 17.28 | 17.78 | 17.78 | -0.39 (-2.15%) | 908,778 |
| 29 Apr 2020 | USD | 16.16 | 18.26 | 15.73 | 18.17 | 18.17 | +2.8 (+18.22%) | 572,756 |
| 28 Apr 2020 | USD | 15.69 | 15.82 | 14.47 | 15.37 | 15.37 | +0.37 (+2.47%) | 659,022 |
| 27 Apr 2020 | USD | 14.53 | 15.25 | 13.56 | 15 | 15 | +0.57 (+3.95%) | 495,271 |
| 24 Apr 2020 | USD | 14.98 | 15.29 | 13.975 | 14.43 | 14.43 | +0.1 (+0.70%) | 466,877 |
| 23 Apr 2020 | USD | 13.8 | 14.53 | 13.25 | 14.33 | 14.33 | +0.94 (+7.02%) | 732,764 |
| 22 Apr 2020 | USD | 13 | 13.6 | 12.77 | 13.39 | 13.39 | +0.73 (+5.77%) | 595,417 |
| 21 Apr 2020 | USD | 11.97 | 12.89 | 11.8 | 12.66 | 12.66 | +0.35 (+2.84%) | 675,402 |
| 20 Apr 2020 | USD | 12.56 | 12.92 | 12.04 | 12.31 | 12.31 | -0.86 (-6.53%) | 666,208 |
| 17 Apr 2020 | USD | 12.75 | 13.75 | 12.58 | 13.17 | 13.17 | +0.79 (+6.38%) | 505,106 |
| 16 Apr 2020 | USD | 13.95 | 13.95 | 11.945 | 12.38 | 12.38 | -1.44 (-10.42%) | 369,684 |
| 15 Apr 2020 | USD | 14.07 | 14.76 | 13.35 | 13.82 | 13.82 | -1.04 (-7.00%) | 791,501 |
| 14 Apr 2020 | USD | 15.36 | 15.8682 | 14.38 | 14.86 | 14.86 | -0.34 (-2.24%) | 523,665 |
| 13 Apr 2020 | USD | 15.94 | 16.53 | 14.61 | 15.2 | 15.2 | -0.53 (-3.37%) | 619,990 |
| 9 Apr 2020 | USD | 15.45 | 17.49 | 15.15 | 15.73 | 15.73 | +0.42 (+2.74%) | 1,059,371 |
| 8 Apr 2020 | USD | 14.4 | 15.59 | 13.96 | 15.31 | 15.31 | +1.32 (+9.44%) | 696,614 |
| 7 Apr 2020 | USD | 14.14 | 15.23 | 13.67 | 13.99 | 13.99 | +0.26 (+1.89%) | 692,821 |
| 6 Apr 2020 | USD | 12.51 | 13.91 | 11.875 | 13.73 | 13.73 | +2.27 (+19.81%) | 783,279 |
| 3 Apr 2020 | USD | 12.56 | 12.74 | 11.19 | 11.46 | 11.46 | -1.1 (-8.76%) | 658,056 |
| 2 Apr 2020 | USD | 11.22 | 12.69 | 11.16 | 12.56 | 12.56 | +1.56 (+14.18%) | 611,677 |
| 1 Apr 2020 | USD | 11.19 | 11.21 | 10.52 | 11 | 11 | -0.6 (-5.17%) | 685,263 |
| 31 Mar 2020 | USD | 11 | 12.22 | 10.94 | 11.6 | 11.6 | +0.46 (+4.13%) | 613,989 |
| 30 Mar 2020 | USD | 11.05 | 11.33 | 9.75 | 11.14 | 11.14 | -0.06 (-0.54%) | 748,721 |
| 27 Mar 2020 | USD | 11.89 | 11.96 | 10.675 | 11.2 | 11.2 | -1.19 (-9.60%) | 840,510 |
| 26 Mar 2020 | USD | 12.77 | 13.01 | 12.08 | 12.39 | 12.39 | -0.25 (-1.98%) | 400,609 |
| 25 Mar 2020 | USD | 13.19 | 13.73 | 12.275 | 12.64 | 12.64 | -0.55 (-4.17%) | 862,660 |
| 24 Mar 2020 | USD | 12.12 | 13.19 | 12.05 | 13.19 | 13.19 | +1.57 (+13.51%) | 523,358 |
