| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 11.99 | 12.55 | 11.22 | 11.62 | 11.62 | -0.31 (-2.60%) | 622,731 |
| 20 Mar 2020 | USD | 12.04 | 12.49 | 11.36 | 11.93 | 11.93 | +0.19 (+1.62%) | 930,612 |
| 19 Mar 2020 | USD | 8.49 | 12.07 | 8.16 | 11.74 | 11.74 | +3.33 (+39.60%) | 1,060,679 |
| 18 Mar 2020 | USD | 9.93 | 10.02 | 8.41 | 8.41 | 8.41 | -2.01 (-19.29%) | 1,154,534 |
| 17 Mar 2020 | USD | 11.68 | 11.68 | 10.27 | 10.42 | 10.42 | -1.05 (-9.15%) | 1,322,342 |
| 16 Mar 2020 | USD | 12.35 | 12.35 | 11.42 | 11.47 | 11.47 | -1.38 (-10.74%) | 1,477,461 |
| 13 Mar 2020 | USD | 13.56 | 13.56 | 11.7 | 12.85 | 12.85 | +0.16 (+1.26%) | 2,006,735 |
| 12 Mar 2020 | USD | 12.01 | 14.04 | 11.46 | 12.69 | 12.69 | -0.31 (-2.38%) | 1,550,150 |
| 11 Mar 2020 | USD | 14.35 | 14.49 | 12.82 | 13 | 13 | -1.7 (-11.56%) | 953,407 |
| 10 Mar 2020 | USD | 15.05 | 15.59 | 13.35 | 14.7 | 14.7 | +0.18 (+1.24%) | 1,268,703 |
| 9 Mar 2020 | USD | 19.53 | 19.53 | 14.43 | 14.52 | 14.52 | -8.12 (-35.87%) | 1,479,989 |
| 6 Mar 2020 | USD | 24.86 | 25.31 | 22.1315 | 22.64 | 22.64 | -3.14 (-12.18%) | 911,617 |
| 5 Mar 2020 | USD | 26.26 | 26.68 | 25.145 | 25.78 | 25.78 | -1.17 (-4.34%) | 563,718 |
| 4 Mar 2020 | USD | 27.48 | 27.59 | 26.43 | 26.95 | 26.95 | -0.35 (-1.28%) | 281,334 |
| 3 Mar 2020 | USD | 27.93 | 28.24 | 26.37 | 27.3 | 27.3 | -0.7 (-2.50%) | 451,886 |
| 2 Mar 2020 | USD | 27.5 | 28.06 | 26.42 | 28 | 28 | +0.69 (+2.53%) | 434,987 |
| 28 Feb 2020 | USD | 24.41 | 27.36 | 24.41 | 27.31 | 27.31 | +1.94 (+7.65%) | 889,416 |
| 27 Feb 2020 | USD | 24.99 | 26.46 | 24.5595 | 25.37 | 25.37 | -0.14 (-0.55%) | 1,319,612 |
| 26 Feb 2020 | USD | 26.61 | 26.785 | 25.39 | 25.51 | 25.51 | -0.75 (-2.86%) | 567,948 |
| 25 Feb 2020 | USD | 27.2 | 27.26 | 26.01 | 26.26 | 26.26 | -0.79 (-2.92%) | 480,148 |
| 24 Feb 2020 | USD | 27.79 | 27.8 | 26.99 | 27.05 | 27.05 | -1.74 (-6.04%) | 318,965 |
| 21 Feb 2020 | USD | 28.9 | 29 | 28.14 | 28.79 | 28.79 | -0.36 (-1.23%) | 257,387 |
| 20 Feb 2020 | USD | 29.11 | 30.01 | 29.11 | 29.15 | 29.15 | +0.08 (+0.28%) | 243,891 |
| 19 Feb 2020 | USD | 28.93 | 29.4 | 28.635 | 29.07 | 29.07 | +0.37 (+1.29%) | 355,714 |
| 18 Feb 2020 | USD | 29.19 | 29.19 | 28.39 | 28.7 | 28.7 | -0.7 (-2.38%) | 254,423 |
| 14 Feb 2020 | USD | 29.61 | 29.775 | 28.96 | 29.4 | 29.4 | -0.13 (-0.44%) | 250,606 |
| 13 Feb 2020 | USD | 29.45 | 29.79 | 29.31 | 29.53 | 29.53 | -0.17 (-0.57%) | 150,728 |
| 12 Feb 2020 | USD | 29.73 | 29.81 | 29.14 | 29.7 | 29.7 | +0.49 (+1.68%) | 223,504 |
| 11 Feb 2020 | USD | 29.45 | 29.64 | 28.83 | 29.21 | 29.21 | +0.28 (+0.97%) | 312,888 |
| 10 Feb 2020 | USD | 28.65 | 29.035 | 28.511 | 28.93 | 28.93 | +0.14 (+0.49%) | 305,972 |
