| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.73 | 35 | 34.5 | 34.85 | 34.85 | +0.26 (+0.75%) | 152,302 |
| 23 Dec 2019 | USD | 33.86 | 34.64 | 33.76 | 34.59 | 34.59 | +0.7 (+2.07%) | 273,150 |
| 20 Dec 2019 | USD | 34.28 | 34.28 | 33.54 | 33.89 | 33.89 | -0.2 (-0.59%) | 693,238 |
| 19 Dec 2019 | USD | 33.52 | 34.43 | 33.37 | 34.09 | 34.09 | +0.51 (+1.52%) | 422,982 |
| 18 Dec 2019 | USD | 32.75 | 33.62 | 32.58 | 33.58 | 33.58 | +0.78 (+2.38%) | 262,793 |
| 17 Dec 2019 | USD | 33.14 | 33.445 | 32.72 | 32.8 | 32.8 | -0.29 (-0.88%) | 345,205 |
| 16 Dec 2019 | USD | 32.85 | 33.47 | 32.82 | 33.09 | 33.09 | +0.61 (+1.88%) | 464,584 |
| 13 Dec 2019 | USD | 32.48 | 32.895 | 31.97 | 32.48 | 32.48 | 0.0 (0.0%) | 401,043 |
| 12 Dec 2019 | USD | 31.76 | 32.54 | 31.58 | 32.48 | 32.48 | +0.78 (+2.46%) | 501,480 |
| 11 Dec 2019 | USD | 31.59 | 31.9 | 31.1 | 31.7 | 31.7 | -0.06 (-0.19%) | 338,140 |
| 10 Dec 2019 | USD | 31.39 | 31.8 | 31.14 | 31.76 | 31.76 | +0.38 (+1.21%) | 351,379 |
| 9 Dec 2019 | USD | 30.98 | 31.5 | 30.98 | 31.38 | 31.38 | +0.11 (+0.35%) | 259,708 |
| 6 Dec 2019 | USD | 30.78 | 31.61 | 30.53 | 31.27 | 31.27 | +0.67 (+2.19%) | 321,948 |
| 5 Dec 2019 | USD | 30.84 | 30.84 | 30.07 | 30.6 | 30.6 | 0.0 (0.0%) | 386,296 |
| 4 Dec 2019 | USD | 30 | 30.99 | 29.9 | 30.6 | 30.6 | +0.93 (+3.13%) | 353,090 |
| 3 Dec 2019 | USD | 29.88 | 30.02 | 29.43 | 29.67 | 29.67 | -0.44 (-1.46%) | 284,302 |
| 2 Dec 2019 | USD | 30.42 | 31.03 | 29.72 | 30.11 | 30.11 | -0.08 (-0.26%) | 363,074 |
| 29 Nov 2019 | USD | 30.65 | 30.72 | 30.11 | 30.19 | 30.19 | -0.87 (-2.80%) | 66,114 |
| 28 Nov 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.8 | 31.11 | 30.586 | 31.06 | 31.06 | +0.48 (+1.57%) | 166,662 |
| 26 Nov 2019 | USD | 30.84 | 31.04 | 30.4 | 30.58 | 30.58 | -0.26 (-0.84%) | 312,560 |
| 25 Nov 2019 | USD | 30.16 | 31.03 | 29.84 | 30.84 | 30.84 | +0.62 (+2.05%) | 270,406 |
| 22 Nov 2019 | USD | 30.6 | 30.77 | 30.04 | 30.22 | 30.22 | -0.24 (-0.79%) | 204,463 |
| 21 Nov 2019 | USD | 30.67 | 30.67 | 29.83 | 30.46 | 30.46 | -0.03 (-0.10%) | 313,737 |
| 20 Nov 2019 | USD | 30.35 | 30.76 | 29.85 | 30.49 | 30.49 | +0.07 (+0.23%) | 641,037 |
| 19 Nov 2019 | USD | 30.1 | 30.75 | 29.89 | 30.42 | 30.42 | +0.37 (+1.23%) | 405,527 |
| 18 Nov 2019 | USD | 30.5 | 30.87 | 29.69 | 30.05 | 30.05 | -0.72 (-2.34%) | 453,633 |
| 15 Nov 2019 | USD | 31 | 31.39 | 30.65 | 30.77 | 30.77 | +0.05 (+0.16%) | 245,897 |
| 14 Nov 2019 | USD | 30.51 | 31.15 | 30.5 | 30.72 | 30.72 | +0.21 (+0.69%) | 211,901 |
