| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 28.41 | 28.635 | 27.9 | 28.38 | 28.38 | -0.14 (-0.49%) | 517,716 |
| 1 Oct 2019 | USD | 29.28 | 29.85 | 28.39 | 28.52 | 28.52 | -0.42 (-1.45%) | 670,842 |
| 30 Sep 2019 | USD | 29.31 | 29.54 | 28.4 | 28.94 | 28.94 | -0.47 (-1.60%) | 737,779 |
| 27 Sep 2019 | USD | 29 | 29.7 | 28.72 | 29.41 | 29.41 | +0.28 (+0.96%) | 500,815 |
| 26 Sep 2019 | USD | 29.24 | 29.62 | 28.7 | 29.13 | 29.13 | -0.37 (-1.25%) | 407,524 |
| 25 Sep 2019 | USD | 28.51 | 29.56 | 27.55 | 29.5 | 29.5 | +0.46 (+1.58%) | 288,661 |
| 24 Sep 2019 | USD | 29.48 | 29.57 | 28.84 | 29.04 | 29.04 | -0.63 (-2.12%) | 384,850 |
| 23 Sep 2019 | USD | 29.68 | 30.07 | 29.29 | 29.67 | 29.67 | -0.3 (-1.00%) | 456,805 |
| 20 Sep 2019 | USD | 30.52 | 30.79 | 29.63 | 29.97 | 29.97 | -0.51 (-1.67%) | 2,269,339 |
| 19 Sep 2019 | USD | 30.95 | 31.12 | 30.41 | 30.48 | 30.48 | -0.28 (-0.91%) | 538,506 |
| 18 Sep 2019 | USD | 30.88 | 31.745 | 29.64 | 30.76 | 30.76 | -0.32 (-1.03%) | 787,374 |
| 17 Sep 2019 | USD | 30.8 | 31.46 | 30 | 31.08 | 31.08 | -0.11 (-0.35%) | 489,955 |
| 16 Sep 2019 | USD | 30.4 | 31.94 | 30.4 | 31.19 | 31.19 | +1.72 (+5.84%) | 836,439 |
| 13 Sep 2019 | USD | 29.25 | 29.64 | 28.94 | 29.47 | 29.47 | +0.39 (+1.34%) | 314,612 |
| 12 Sep 2019 | USD | 29.36 | 29.36 | 28.09 | 29.08 | 29.08 | -0.71 (-2.38%) | 515,990 |
| 11 Sep 2019 | USD | 29.29 | 30.05 | 29.055 | 29.79 | 29.79 | +0.58 (+1.99%) | 870,667 |
| 10 Sep 2019 | USD | 29.05 | 30.35 | 28.85 | 29.21 | 29.21 | +0.31 (+1.07%) | 830,796 |
| 9 Sep 2019 | USD | 27.1 | 28.92 | 26.78 | 28.9 | 28.9 | +2.09 (+7.80%) | 683,175 |
| 6 Sep 2019 | USD | 26.84 | 27.05 | 26.07 | 26.81 | 26.81 | -0.19 (-0.70%) | 252,817 |
| 5 Sep 2019 | USD | 26.74 | 27.64 | 26.44 | 27 | 27 | +0.75 (+2.86%) | 473,268 |
| 4 Sep 2019 | USD | 25.9 | 26.31 | 25.63 | 26.25 | 26.25 | +0.66 (+2.58%) | 394,842 |
| 3 Sep 2019 | USD | 24.89 | 25.75 | 24.45 | 25.59 | 25.59 | +0.12 (+0.47%) | 465,639 |
| 2 Sep 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.71 | 26 | 25 | 25.47 | 25.47 | -0.04 (-0.16%) | 512,831 |
| 29 Aug 2019 | USD | 25.01 | 25.77 | 24.91 | 25.51 | 25.51 | +0.81 (+3.28%) | 498,716 |
| 28 Aug 2019 | USD | 24.41 | 25.03 | 24.23 | 24.7 | 24.7 | +0.23 (+0.94%) | 427,471 |
| 27 Aug 2019 | USD | 25.03 | 25.19 | 24.38 | 24.47 | 24.47 | -0.36 (-1.45%) | 428,708 |
| 26 Aug 2019 | USD | 25.18 | 25.37 | 24.68 | 24.83 | 24.83 | 0.0 (0.0%) | 225,962 |
| 23 Aug 2019 | USD | 25.42 | 26.09 | 24.58 | 24.83 | 24.83 | -1 (-3.87%) | 577,199 |
| 22 Aug 2019 | USD | 26.47 | 26.565 | 25.81 | 25.83 | 25.83 | -0.51 (-1.94%) | 319,472 |
