| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 32.82 | 32.97 | 31.64 | 31.84 | 31.84 | -0.62 (-1.91%) | 510,585 |
| 9 Jul 2019 | USD | 31.63 | 32.55 | 31.32 | 32.46 | 32.46 | +0.59 (+1.85%) | 983,621 |
| 8 Jul 2019 | USD | 31.04 | 32.5 | 31 | 31.87 | 31.87 | +0.62 (+1.98%) | 850,868 |
| 5 Jul 2019 | USD | 30.64 | 31.26 | 30.53 | 31.25 | 31.25 | +0.43 (+1.40%) | 210,732 |
| 4 Jul 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.07 | 31.43 | 30.36 | 30.82 | 30.82 | -0.19 (-0.61%) | 310,778 |
| 2 Jul 2019 | USD | 32.64 | 32.64 | 30.81 | 31.01 | 31.01 | -1.72 (-5.26%) | 432,836 |
| 1 Jul 2019 | USD | 33.56 | 33.8939 | 32.32 | 32.73 | 32.73 | -0.39 (-1.18%) | 791,270 |
| 28 Jun 2019 | USD | 31.89 | 33.39 | 31.89 | 33.12 | 33.12 | +1.3 (+4.09%) | 2,028,036 |
| 27 Jun 2019 | USD | 31.49 | 32.45 | 31.42 | 31.82 | 31.82 | +0.33 (+1.05%) | 685,518 |
| 26 Jun 2019 | USD | 30.76 | 31.8 | 30.71 | 31.49 | 31.49 | +0.94 (+3.08%) | 424,524 |
| 25 Jun 2019 | USD | 30.48 | 30.685 | 29.96 | 30.55 | 30.55 | -0.1 (-0.33%) | 343,991 |
| 24 Jun 2019 | USD | 31.29 | 31.3432 | 30.57 | 30.65 | 30.65 | -0.7 (-2.23%) | 544,822 |
| 21 Jun 2019 | USD | 31.27 | 31.78 | 30.94 | 31.35 | 31.35 | -0.09 (-0.29%) | 619,494 |
| 20 Jun 2019 | USD | 30.59 | 31.85 | 30.59 | 31.44 | 31.44 | +1.34 (+4.45%) | 473,109 |
| 19 Jun 2019 | USD | 30.66 | 30.76 | 29.875 | 30.1 | 30.1 | -0.54 (-1.76%) | 343,073 |
| 18 Jun 2019 | USD | 30.51 | 30.915 | 29.75 | 30.64 | 30.64 | +0.02 (+0.07%) | 777,464 |
| 17 Jun 2019 | USD | 31.2 | 31.58 | 30.6 | 30.62 | 30.62 | -0.5 (-1.61%) | 772,157 |
| 14 Jun 2019 | USD | 31.87 | 32.4 | 31.05 | 31.12 | 31.12 | -0.8 (-2.51%) | 351,610 |
| 13 Jun 2019 | USD | 31.55 | 31.95 | 31.09 | 31.92 | 31.92 | +0.83 (+2.67%) | 627,007 |
| 12 Jun 2019 | USD | 32.49 | 32.98 | 30.89 | 31.09 | 31.09 | -1.5 (-4.60%) | 615,290 |
| 11 Jun 2019 | USD | 33.02 | 33.5 | 32.26 | 32.59 | 32.59 | -0.2 (-0.61%) | 758,595 |
| 10 Jun 2019 | USD | 32.96 | 33.52 | 32.67 | 32.79 | 32.79 | +0.03 (+0.09%) | 422,960 |
| 7 Jun 2019 | USD | 32.77 | 33.1 | 32.22 | 32.76 | 32.76 | -0.16 (-0.49%) | 449,776 |
| 6 Jun 2019 | USD | 32.95 | 33.67 | 32.02 | 32.92 | 32.92 | -0.18 (-0.54%) | 426,741 |
| 5 Jun 2019 | USD | 33.17 | 33.42 | 32.49 | 33.1 | 33.1 | -0.08 (-0.24%) | 475,512 |
| 4 Jun 2019 | USD | 33.23 | 33.63 | 32.53 | 33.18 | 33.18 | +0.24 (+0.73%) | 408,066 |
| 3 Jun 2019 | USD | 32.67 | 33.295 | 32.17 | 32.94 | 32.94 | +0.39 (+1.20%) | 397,778 |
| 31 May 2019 | USD | 31.94 | 32.96 | 31.64 | 32.55 | 32.55 | -0.1 (-0.31%) | 316,149 |
| 30 May 2019 | USD | 33.48 | 33.99 | 32.48 | 32.65 | 32.65 | -0.89 (-2.65%) | 273,745 |
