| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 38.1 | 38.5 | 37.64 | 37.86 | 37.86 | -0.14 (-0.37%) | 298,510 |
| 16 Apr 2019 | USD | 37.69 | 38.11 | 37.355 | 38 | 38 | +0.68 (+1.82%) | 544,985 |
| 15 Apr 2019 | USD | 37.17 | 37.7 | 37.17 | 37.32 | 37.32 | -0.06 (-0.16%) | 264,598 |
| 12 Apr 2019 | USD | 37.82 | 37.99 | 37.09 | 37.38 | 37.38 | -0.02 (-0.05%) | 331,587 |
| 11 Apr 2019 | USD | 37.72 | 38.1575 | 37.31 | 37.4 | 37.4 | -0.29 (-0.77%) | 383,047 |
| 10 Apr 2019 | USD | 37.06 | 38.01 | 37.025 | 37.69 | 37.69 | +0.91 (+2.47%) | 885,989 |
| 9 Apr 2019 | USD | 36.93 | 37.19 | 36.4 | 36.78 | 36.78 | -0.42 (-1.13%) | 318,167 |
| 8 Apr 2019 | USD | 37.71 | 37.9 | 36.86 | 37.2 | 37.2 | -0.51 (-1.35%) | 398,151 |
| 5 Apr 2019 | USD | 36.88 | 37.8 | 36.335 | 37.71 | 37.71 | +1.02 (+2.78%) | 637,009 |
| 4 Apr 2019 | USD | 35.78 | 36.72 | 35.67 | 36.69 | 36.69 | +0.93 (+2.60%) | 593,044 |
| 3 Apr 2019 | USD | 36.23 | 36.55 | 35.69 | 35.76 | 35.76 | -0.23 (-0.64%) | 313,027 |
| 2 Apr 2019 | USD | 36.24 | 36.285 | 35.83 | 35.99 | 35.99 | -0.26 (-0.72%) | 372,727 |
| 1 Apr 2019 | USD | 35.92 | 36.445 | 35.88 | 36.25 | 36.25 | +0.65 (+1.83%) | 427,900 |
| 29 Mar 2019 | USD | 36.38 | 36.38 | 35.37 | 35.6 | 35.6 | -0.34 (-0.95%) | 961,295 |
| 28 Mar 2019 | USD | 34.96 | 36.08 | 34.74 | 35.94 | 35.94 | +0.54 (+1.53%) | 689,446 |
| 27 Mar 2019 | USD | 35.8 | 36.295 | 35.12 | 35.4 | 35.4 | -0.58 (-1.61%) | 433,101 |
| 26 Mar 2019 | USD | 36.46 | 36.845 | 35.78 | 35.98 | 35.98 | -0.04 (-0.11%) | 467,885 |
| 25 Mar 2019 | USD | 34.7 | 37.04 | 34.26 | 36.02 | 36.02 | +1.18 (+3.39%) | 491,888 |
| 22 Mar 2019 | USD | 37.02 | 37.02 | 34.76 | 34.84 | 34.84 | -2.41 (-6.47%) | 467,023 |
| 21 Mar 2019 | USD | 36.74 | 37.47 | 36.375 | 37.25 | 37.25 | +0.46 (+1.25%) | 832,970 |
| 20 Mar 2019 | USD | 35.91 | 37.13 | 35.32 | 36.79 | 36.79 | +0.91 (+2.54%) | 1,435,388 |
| 19 Mar 2019 | USD | 35.93 | 36.79 | 35.31 | 35.88 | 35.88 | -1.84 (-4.88%) | 6,849,156 |
| 18 Mar 2019 | USD | 37.45 | 38.68 | 37.3 | 37.72 | 37.72 | +0.26 (+0.69%) | 576,745 |
| 15 Mar 2019 | USD | 37.21 | 38.22 | 36.59 | 37.46 | 37.46 | +0.17 (+0.46%) | 965,731 |
| 14 Mar 2019 | USD | 37.47 | 37.73 | 37.11 | 37.29 | 37.29 | -0.06 (-0.16%) | 284,325 |
| 13 Mar 2019 | USD | 37.2 | 37.85 | 36.59 | 37.35 | 37.35 | +0.48 (+1.30%) | 446,203 |
| 12 Mar 2019 | USD | 37.6 | 37.84 | 36.46 | 36.87 | 36.87 | -0.59 (-1.58%) | 334,063 |
| 11 Mar 2019 | USD | 36.96 | 37.9886 | 36.75 | 37.46 | 37.46 | +0.95 (+2.60%) | 732,877 |
| 8 Mar 2019 | USD | 36.43 | 37.16 | 35.33 | 36.51 | 36.51 | +0.43 (+1.19%) | 820,826 |
| 7 Mar 2019 | USD | 34.17 | 36.91 | 33 | 36.08 | 36.08 | +0.49 (+1.38%) | 527,505 |
