| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 36.21 | 36.48 | 34.6 | 35.59 | 35.59 | -0.87 (-2.39%) | 363,132 |
| 5 Mar 2019 | USD | 36.96 | 37.182 | 36 | 36.46 | 36.46 | -0.44 (-1.19%) | 119,273 |
| 4 Mar 2019 | USD | 37.16 | 37.285 | 36.16 | 36.9 | 36.9 | -0.07 (-0.19%) | 190,134 |
| 1 Mar 2019 | USD | 36.5 | 37.27 | 36.39 | 36.97 | 36.97 | +0.71 (+1.96%) | 157,243 |
| 28 Feb 2019 | USD | 36.87 | 37.22 | 35.695 | 36.26 | 36.26 | -0.59 (-1.60%) | 200,873 |
| 27 Feb 2019 | USD | 36 | 37.43 | 35.76 | 36.85 | 36.85 | +0.93 (+2.59%) | 360,639 |
| 26 Feb 2019 | USD | 35.45 | 36.33 | 35.27 | 35.92 | 35.92 | +0.58 (+1.64%) | 403,916 |
| 25 Feb 2019 | USD | 35.83 | 36.48 | 35.32 | 35.34 | 35.34 | -0.44 (-1.23%) | 417,695 |
| 22 Feb 2019 | USD | 36.72 | 36.72 | 34.92 | 35.78 | 35.78 | -0.52 (-1.43%) | 516,488 |
| 21 Feb 2019 | USD | 37.07 | 37.3494 | 35.57 | 36.3 | 36.3 | -0.96 (-2.58%) | 166,067 |
| 20 Feb 2019 | USD | 37 | 37.85 | 36.66 | 37.26 | 37.26 | +0.43 (+1.17%) | 237,164 |
| 19 Feb 2019 | USD | 36.47 | 37.48 | 36.44 | 36.83 | 36.83 | +0.23 (+0.63%) | 179,223 |
| 18 Feb 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36 | 36.83 | 35.33 | 36.6 | 36.6 | +0.9 (+2.52%) | 295,988 |
| 14 Feb 2019 | USD | 35.18 | 35.96 | 34.82 | 35.7 | 35.7 | +0.62 (+1.77%) | 188,861 |
| 13 Feb 2019 | USD | 34.5 | 35.26 | 34.48 | 35.08 | 35.08 | +0.68 (+1.98%) | 324,356 |
| 12 Feb 2019 | USD | 33.56 | 34.44 | 33.34 | 34.4 | 34.4 | +1.1 (+3.30%) | 278,804 |
| 11 Feb 2019 | USD | 32 | 33.3826 | 31.69 | 33.3 | 33.3 | +1.24 (+3.87%) | 388,967 |
| 8 Feb 2019 | USD | 32.55 | 33.4 | 32.03 | 32.06 | 32.06 | -0.73 (-2.23%) | 147,810 |
| 7 Feb 2019 | USD | 34.33 | 35.3674 | 31.92 | 32.79 | 32.79 | -0.59 (-1.77%) | 423,847 |
| 6 Feb 2019 | USD | 33.21 | 33.565 | 33.03 | 33.38 | 33.38 | +0.06 (+0.18%) | 181,696 |
| 5 Feb 2019 | USD | 33.17 | 33.68 | 32.59 | 33.32 | 33.32 | +0.19 (+0.57%) | 244,522 |
| 4 Feb 2019 | USD | 33.02 | 33.28 | 32.52 | 33.13 | 33.13 | -0.02 (-0.06%) | 103,900 |
| 1 Feb 2019 | USD | 33.09 | 33.31 | 32.88 | 33.15 | 33.15 | +0.33 (+1.01%) | 158,018 |
| 31 Jan 2019 | USD | 32.67 | 33.23 | 32.59 | 32.82 | 32.82 | +0.21 (+0.64%) | 167,547 |
| 30 Jan 2019 | USD | 32.73 | 33 | 31.9264 | 32.61 | 32.61 | +0.18 (+0.56%) | 321,967 |
| 29 Jan 2019 | USD | 32.58 | 32.83 | 32.03 | 32.43 | 32.43 | +0.14 (+0.43%) | 164,195 |
| 28 Jan 2019 | USD | 32.46 | 32.68 | 31.57 | 32.29 | 32.29 | -0.7 (-2.12%) | 183,065 |
| 25 Jan 2019 | USD | 32.7 | 33.45 | 32.45 | 32.99 | 32.99 | +0.64 (+1.98%) | 137,419 |
| 24 Jan 2019 | USD | 31.26 | 32.46 | 31.235 | 32.35 | 32.35 | +1.11 (+3.55%) | 388,678 |
