| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 31.68 | 31.96 | 31.01 | 31.24 | 31.24 | -0.14 (-0.45%) | 346,459 |
| 22 Jan 2019 | USD | 32 | 32 | 30.92 | 31.38 | 31.38 | -0.84 (-2.61%) | 292,800 |
| 21 Jan 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 32.27 | 32.76 | 31.96 | 32.22 | 32.22 | +0.35 (+1.10%) | 329,605 |
| 17 Jan 2019 | USD | 31.1 | 32.18 | 31.0625 | 31.87 | 31.87 | +0.67 (+2.15%) | 279,789 |
| 16 Jan 2019 | USD | 30.21 | 31.51 | 29.9172 | 31.2 | 31.2 | +0.97 (+3.21%) | 234,561 |
| 15 Jan 2019 | USD | 29.94 | 30.49 | 29.58 | 30.23 | 30.23 | +0.57 (+1.92%) | 167,950 |
| 14 Jan 2019 | USD | 29.51 | 30.75 | 29.3 | 29.66 | 29.66 | -0.26 (-0.87%) | 230,018 |
| 11 Jan 2019 | USD | 30.48 | 30.64 | 29.38 | 29.92 | 29.92 | -0.7 (-2.29%) | 308,457 |
| 10 Jan 2019 | USD | 29.48 | 30.67 | 28.95 | 30.62 | 30.62 | +1.19 (+4.04%) | 191,718 |
| 9 Jan 2019 | USD | 29.27 | 29.85 | 28.8105 | 29.43 | 29.43 | +0.55 (+1.90%) | 155,959 |
| 8 Jan 2019 | USD | 30.17 | 30.385 | 28.79 | 28.88 | 28.88 | -0.82 (-2.76%) | 388,811 |
| 7 Jan 2019 | USD | 29.48 | 30.36 | 28.46 | 29.7 | 29.7 | +0.17 (+0.58%) | 393,214 |
| 4 Jan 2019 | USD | 28.86 | 29.66 | 28.3419 | 29.53 | 29.53 | +1.15 (+4.05%) | 380,085 |
| 3 Jan 2019 | USD | 28.42 | 28.6 | 27.26 | 28.38 | 28.38 | -0.15 (-0.53%) | 300,884 |
| 2 Jan 2019 | USD | 27.16 | 28.795 | 26.94 | 28.53 | 28.53 | +1.12 (+4.09%) | 334,707 |
| 1 Jan 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.54 | 27.76 | 26.6308 | 27.41 | 27.41 | +0.14 (+0.51%) | 295,497 |
| 28 Dec 2018 | USD | 27.39 | 27.79 | 26.45 | 27.27 | 27.27 | +0.17 (+0.63%) | 285,630 |
| 27 Dec 2018 | USD | 26.36 | 27.13 | 25.78 | 27.1 | 27.1 | +0.17 (+0.63%) | 331,769 |
| 26 Dec 2018 | USD | 25.34 | 27 | 24.6 | 26.93 | 26.93 | +1.7 (+6.74%) | 357,023 |
| 24 Dec 2018 | USD | 25.59 | 25.86 | 25.02 | 25.23 | 25.23 | -0.7 (-2.70%) | 173,545 |
| 21 Dec 2018 | USD | 26.26 | 26.56 | 25.53 | 25.93 | 25.93 | -0.36 (-1.37%) | 560,775 |
| 20 Dec 2018 | USD | 26.51 | 27.26 | 25.92 | 26.29 | 26.29 | -0.47 (-1.76%) | 436,880 |
| 19 Dec 2018 | USD | 27.5 | 28.39 | 26.46 | 26.76 | 26.76 | -0.78 (-2.83%) | 280,169 |
| 18 Dec 2018 | USD | 27.99 | 28.24 | 27.35 | 27.54 | 27.54 | -0.46 (-1.64%) | 495,948 |
| 17 Dec 2018 | USD | 27.77 | 28.93 | 27.58 | 28 | 28 | +0.21 (+0.76%) | 425,941 |
| 14 Dec 2018 | USD | 28.25 | 28.4 | 27.32 | 27.79 | 27.79 | -0.81 (-2.83%) | 521,597 |
| 13 Dec 2018 | USD | 29.01 | 29.01 | 28.28 | 28.6 | 28.6 | -0.43 (-1.48%) | 153,813 |
| 12 Dec 2018 | USD | 28.87 | 29.48 | 28.59 | 29.03 | 29.03 | +0.61 (+2.15%) | 315,768 |
