| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 51.06 | 52.56 | 50.78 | 52.23 | 52.23 | +0.59 (+1.14%) | 636,200 |
| 9 Apr 2024 | USD | 51.74 | 52.065 | 51.24 | 51.64 | 51.64 | +0.24 (+0.47%) | 333,300 |
| 8 Apr 2024 | USD | 52.41 | 52.65 | 51.21 | 51.4 | 51.4 | -0.72 (-1.38%) | 369,800 |
| 5 Apr 2024 | USD | 50.59 | 52.13 | 50.41 | 52.12 | 52.12 | +1.53 (+3.02%) | 377,600 |
| 4 Apr 2024 | USD | 51.47 | 51.63 | 50.395 | 50.59 | 50.59 | -0.77 (-1.50%) | 534,100 |
| 3 Apr 2024 | USD | 49.6 | 51.61 | 49.2 | 51.36 | 51.36 | +1.93 (+3.90%) | 805,500 |
| 2 Apr 2024 | USD | 49.86 | 50.16 | 48.8 | 49.43 | 49.43 | -0.21 (-0.42%) | 528,000 |
| 1 Apr 2024 | USD | 50.43 | 50.45 | 49.57 | 49.64 | 49.64 | -0.45 (-0.90%) | 311,000 |
| 28 Mar 2024 | USD | 50.25 | 50.94 | 49.96 | 50.09 | 50.09 | +0.29 (+0.58%) | 541,100 |
| 27 Mar 2024 | USD | 49.53 | 50.08 | 49.42 | 49.8 | 49.8 | +0.19 (+0.38%) | 560,200 |
| 26 Mar 2024 | USD | 50.16 | 50.38 | 49.43 | 49.61 | 49.61 | -0.19 (-0.38%) | 482,100 |
| 25 Mar 2024 | USD | 49.31 | 50.815 | 49.31 | 49.8 | 49.8 | +0.54 (+1.10%) | 555,700 |
| 22 Mar 2024 | USD | 49.19 | 49.505 | 49.04 | 49.26 | 49.26 | +0.09 (+0.18%) | 453,000 |
| 21 Mar 2024 | USD | 48.21 | 49.4 | 48.21 | 49.17 | 49.17 | +1.03 (+2.14%) | 396,400 |
| 20 Mar 2024 | USD | 47.61 | 48.465 | 46.82 | 48.14 | 48.14 | +0.26 (+0.54%) | 656,800 |
| 19 Mar 2024 | USD | 47.41 | 48.22 | 47.38 | 47.88 | 47.88 | +0.47 (+0.99%) | 604,500 |
| 18 Mar 2024 | USD | 47.97 | 48.3 | 47.355 | 47.41 | 47.41 | -0.37 (-0.77%) | 496,100 |
| 15 Mar 2024 | USD | 48.19 | 48.98 | 47.67 | 47.78 | 47.78 | -0.53 (-1.10%) | 1,131,400 |
| 14 Mar 2024 | USD | 47.61 | 48.37 | 47.35 | 48.31 | 48.31 | +0.66 (+1.39%) | 547,000 |
| 13 Mar 2024 | USD | 47.23 | 48.16 | 47.23 | 47.65 | 47.65 | +0.87 (+1.86%) | 495,100 |
| 12 Mar 2024 | USD | 46.56 | 47.03 | 45.99 | 46.78 | 46.78 | +0.18 (+0.39%) | 370,400 |
| 11 Mar 2024 | USD | 46.39 | 47 | 46.148 | 46.6 | 46.6 | +0.07 (+0.15%) | 517,600 |
| 8 Mar 2024 | USD | 47.08 | 47.2 | 45.94 | 46.53 | 46.53 | -0.37 (-0.79%) | 541,400 |
| 7 Mar 2024 | USD | 45.4 | 47.07 | 45.26 | 46.9 | 46.9 | +1.73 (+3.83%) | 823,600 |
| 6 Mar 2024 | USD | 45.06 | 46 | 44.57 | 45.17 | 45.17 | +0.07 (+0.16%) | 400,600 |
| 5 Mar 2024 | USD | 45.2 | 45.64 | 44.81 | 45.1 | 45.1 | -0.22 (-0.49%) | 545,000 |
| 4 Mar 2024 | USD | 45.97 | 46.167 | 45.1 | 45.32 | 45.32 | -0.7 (-1.52%) | 606,700 |
| 1 Mar 2024 | USD | 46.51 | 47.17 | 45.61 | 46.02 | 46.02 | +0.12 (+0.26%) | 1,031,600 |
| 29 Feb 2024 | USD | 48.44 | 51.05 | 44.79 | 45.9 | 45.9 | +0.22 (+0.48%) | 1,374,100 |
| 28 Feb 2024 | USD | 45.27 | 46.075 | 45.015 | 45.68 | 45.68 | +0.18 (+0.40%) | 583,400 |
