| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 34 | 34.182 | 31.99 | 32.44 | 32.44 | -1.16 (-3.45%) | 433,913 |
| 26 Oct 2018 | USD | 32.43 | 34.53 | 32.14 | 33.6 | 33.6 | +0.6 (+1.82%) | 607,271 |
| 25 Oct 2018 | USD | 33.35 | 34.77 | 32.99 | 33 | 33 | +0.09 (+0.27%) | 637,423 |
| 24 Oct 2018 | USD | 34.68 | 34.745 | 32.86 | 32.91 | 32.91 | -1.57 (-4.55%) | 670,401 |
| 23 Oct 2018 | USD | 35.29 | 35.29 | 34.08 | 34.48 | 34.48 | -1.87 (-5.14%) | 466,114 |
| 22 Oct 2018 | USD | 36.78 | 37.1 | 35.6 | 36.35 | 36.35 | -0.4 (-1.09%) | 279,367 |
| 19 Oct 2018 | USD | 36.83 | 37.745 | 36.49 | 36.75 | 36.75 | +0.02 (+0.05%) | 358,241 |
| 18 Oct 2018 | USD | 37.61 | 38.1 | 36.67 | 36.73 | 36.73 | -1.33 (-3.49%) | 352,638 |
| 17 Oct 2018 | USD | 38.75 | 39.43 | 37.56 | 38.06 | 38.06 | -0.85 (-2.18%) | 357,923 |
| 16 Oct 2018 | USD | 37.64 | 39.19 | 37.35 | 38.91 | 38.91 | +1.43 (+3.82%) | 485,885 |
| 15 Oct 2018 | USD | 37.35 | 37.8 | 36.395 | 37.48 | 37.48 | +0.31 (+0.83%) | 330,097 |
| 12 Oct 2018 | USD | 37.85 | 38.18 | 36.66 | 37.17 | 37.17 | +0.02 (+0.05%) | 319,649 |
| 11 Oct 2018 | USD | 38.28 | 38.9 | 36.93 | 37.15 | 37.15 | -1.6 (-4.13%) | 446,811 |
| 10 Oct 2018 | USD | 40.5 | 40.95 | 37.99 | 38.75 | 38.75 | -1.75 (-4.32%) | 898,841 |
| 9 Oct 2018 | USD | 40.54 | 40.97 | 39.8 | 40.5 | 40.5 | +0.05 (+0.12%) | 536,935 |
| 8 Oct 2018 | USD | 39.91 | 40.715 | 39.0901 | 40.45 | 40.45 | +0.3 (+0.75%) | 270,364 |
| 5 Oct 2018 | USD | 39.75 | 40.235 | 39.01 | 40.15 | 40.15 | +0.39 (+0.98%) | 373,567 |
| 4 Oct 2018 | USD | 38.43 | 40.45 | 38.346 | 39.76 | 39.76 | +0.99 (+2.55%) | 508,895 |
| 3 Oct 2018 | USD | 38.5 | 39.71 | 37.06 | 38.77 | 38.77 | +0.59 (+1.55%) | 530,813 |
| 2 Oct 2018 | USD | 38.53 | 39.38 | 37.81 | 38.18 | 38.18 | -0.32 (-0.83%) | 405,625 |
| 1 Oct 2018 | USD | 38.57 | 39.14 | 37.6 | 38.5 | 38.5 | +0.22 (+0.57%) | 600,027 |
| 28 Sep 2018 | USD | 37.01 | 38.67 | 36.47 | 38.28 | 38.28 | +1.09 (+2.93%) | 789,461 |
| 27 Sep 2018 | USD | 36.65 | 37.6 | 35.25 | 37.19 | 37.19 | +0.72 (+1.97%) | 483,866 |
| 26 Sep 2018 | USD | 36.58 | 36.85 | 35.68 | 36.47 | 36.47 | -0.11 (-0.30%) | 634,466 |
| 25 Sep 2018 | USD | 37.64 | 38.73 | 36.42 | 36.58 | 36.58 | -0.72 (-1.93%) | 596,075 |
| 24 Sep 2018 | USD | 37 | 38.16 | 36.82 | 37.3 | 37.3 | +0.6 (+1.63%) | 590,678 |
| 21 Sep 2018 | USD | 36.27 | 36.92 | 36.02 | 36.7 | 36.7 | +0.42 (+1.16%) | 794,123 |
| 20 Sep 2018 | USD | 37.26 | 37.7999 | 35.71 | 36.28 | 36.28 | -0.79 (-2.13%) | 466,479 |
| 19 Sep 2018 | USD | 36.4 | 38.84 | 36.32 | 37.07 | 37.07 | +1.15 (+3.20%) | 729,763 |
| 18 Sep 2018 | USD | 34.89 | 36.19 | 34.16 | 35.92 | 35.92 | +1.24 (+3.58%) | 410,392 |
