| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 35.03 | 35.62 | 34.58 | 35.55 | 35.55 | +0.85 (+2.45%) | 227,107 |
| 13 Sep 2018 | USD | 34.83 | 35.345 | 34.34 | 34.7 | 34.7 | -0.01 (-0.03%) | 232,348 |
| 12 Sep 2018 | USD | 35.51 | 36.44 | 34.56 | 34.71 | 34.71 | -0.68 (-1.92%) | 437,039 |
| 11 Sep 2018 | USD | 35.06 | 35.62 | 34.49 | 35.39 | 35.39 | +0.29 (+0.83%) | 265,651 |
| 10 Sep 2018 | USD | 33.98 | 35.18 | 33.801 | 35.1 | 35.1 | +1.32 (+3.91%) | 497,370 |
| 7 Sep 2018 | USD | 32.97 | 33.84 | 32.78 | 33.78 | 33.78 | +0.47 (+1.41%) | 327,212 |
| 6 Sep 2018 | USD | 34.16 | 34.17 | 32.4101 | 33.31 | 33.31 | -0.86 (-2.52%) | 846,999 |
| 5 Sep 2018 | USD | 35.47 | 35.47 | 33.845 | 34.17 | 34.17 | -1.33 (-3.75%) | 524,156 |
| 4 Sep 2018 | USD | 34.22 | 36.48 | 34.22 | 35.5 | 35.5 | +1.32 (+3.86%) | 694,638 |
| 3 Sep 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 34.92 | 34.92 | 33.73 | 34.18 | 34.18 | -0.75 (-2.15%) | 381,084 |
| 30 Aug 2018 | USD | 34.73 | 35.41 | 34.34 | 34.93 | 34.93 | +0.79 (+2.31%) | 475,276 |
| 29 Aug 2018 | USD | 33.78 | 34.23 | 33.61 | 34.14 | 34.14 | +0.45 (+1.34%) | 371,162 |
| 28 Aug 2018 | USD | 33.9 | 34.26 | 33.31 | 33.69 | 33.69 | -0.06 (-0.18%) | 379,870 |
| 27 Aug 2018 | USD | 33.55 | 34.08 | 33.27 | 33.75 | 33.75 | +0.28 (+0.84%) | 377,728 |
| 24 Aug 2018 | USD | 33.63 | 33.83 | 33.25 | 33.47 | 33.47 | +0.08 (+0.24%) | 387,300 |
| 23 Aug 2018 | USD | 33.45 | 33.6504 | 33.135 | 33.39 | 33.39 | -0.06 (-0.18%) | 313,385 |
| 22 Aug 2018 | USD | 33.19 | 33.8 | 33.16 | 33.45 | 33.45 | +0.38 (+1.15%) | 349,901 |
| 21 Aug 2018 | USD | 33.25 | 33.71 | 32.89 | 33.07 | 33.07 | +0.06 (+0.18%) | 359,235 |
| 20 Aug 2018 | USD | 32.81 | 33.42 | 32.4 | 33.01 | 33.01 | +0.2 (+0.61%) | 385,419 |
| 17 Aug 2018 | USD | 32.34 | 32.85 | 31.89 | 32.81 | 32.81 | +0.41 (+1.27%) | 345,088 |
| 16 Aug 2018 | USD | 32 | 32.48 | 31.51 | 32.4 | 32.4 | +0.67 (+2.11%) | 457,872 |
| 15 Aug 2018 | USD | 33.57 | 33.57 | 31.41 | 31.73 | 31.73 | -2.08 (-6.15%) | 545,135 |
| 14 Aug 2018 | USD | 34 | 34.5 | 33.56 | 33.81 | 33.81 | +0.04 (+0.12%) | 306,531 |
| 13 Aug 2018 | USD | 34.1 | 34.645 | 32.91 | 33.77 | 33.77 | -0.43 (-1.26%) | 607,181 |
| 10 Aug 2018 | USD | 34.29 | 35.35 | 33.96 | 34.2 | 34.2 | +0.04 (+0.12%) | 330,727 |
| 9 Aug 2018 | USD | 34.6 | 34.7 | 33.41 | 34.16 | 34.16 | -0.4 (-1.16%) | 336,579 |
| 8 Aug 2018 | USD | 34.07 | 34.61 | 33.6 | 34.56 | 34.56 | +0.48 (+1.41%) | 290,721 |
| 7 Aug 2018 | USD | 35 | 35.67 | 34.01 | 34.08 | 34.08 | -0.56 (-1.62%) | 505,756 |
| 6 Aug 2018 | USD | 33.71 | 34.81 | 33.53 | 34.64 | 34.64 | +1.16 (+3.46%) | 708,776 |
