| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 34.3 | 34.49 | 33.04 | 33.48 | 33.48 | -0.83 (-2.42%) | 1,313,870 |
| 2 Aug 2018 | USD | 32.71 | 35.05 | 32.5429 | 34.31 | 34.31 | +1.31 (+3.97%) | 928,601 |
| 1 Aug 2018 | USD | 32.66 | 33.27 | 31.76 | 33 | 33 | +0.28 (+0.86%) | 784,633 |
| 31 Jul 2018 | USD | 32.56 | 33.23 | 32.2248 | 32.72 | 32.72 | +0.57 (+1.77%) | 1,248,013 |
| 30 Jul 2018 | USD | 32.08 | 32.88 | 31.36 | 32.15 | 32.15 | +0.08 (+0.25%) | 688,147 |
| 27 Jul 2018 | USD | 32.7 | 32.7 | 31.65 | 32.07 | 32.07 | -0.67 (-2.05%) | 328,193 |
| 26 Jul 2018 | USD | 32.25 | 33.2 | 32.08 | 32.74 | 32.74 | +0.49 (+1.52%) | 599,316 |
| 25 Jul 2018 | USD | 33.69 | 33.69 | 31.59 | 32.25 | 32.25 | -1.34 (-3.99%) | 990,982 |
| 24 Jul 2018 | USD | 34.53 | 34.78 | 33.06 | 33.59 | 33.59 | -0.78 (-2.27%) | 1,195,509 |
| 23 Jul 2018 | USD | 34.76 | 35.2 | 33.845 | 34.37 | 34.37 | -0.46 (-1.32%) | 851,989 |
| 20 Jul 2018 | USD | 34.77 | 35.275 | 34.43 | 34.83 | 34.83 | +0.06 (+0.17%) | 515,348 |
| 19 Jul 2018 | USD | 33.9 | 34.84 | 33.51 | 34.77 | 34.77 | +0.74 (+2.17%) | 747,966 |
| 18 Jul 2018 | USD | 34.54 | 34.62 | 33.34 | 34.03 | 34.03 | +0.24 (+0.71%) | 789,779 |
| 17 Jul 2018 | USD | 33.13 | 34.78 | 32.86 | 33.79 | 33.79 | +0.52 (+1.56%) | 1,156,116 |
| 16 Jul 2018 | USD | 33.62 | 33.99 | 32.72 | 33.27 | 33.27 | -0.4 (-1.19%) | 2,482,422 |
| 13 Jul 2018 | USD | 33.57 | 34.18 | 33.1 | 33.67 | 33.67 | +0.1 (+0.30%) | 1,056,810 |
| 12 Jul 2018 | USD | 34.1 | 34.92 | 33 | 33.57 | 33.57 | -0.08 (-0.24%) | 5,774,626 |
| 11 Jul 2018 | USD | 33.2 | 33.99 | 32.02 | 33.65 | 33.65 | -0.04 (-0.12%) | 994,284 |
| 10 Jul 2018 | USD | 34.23 | 36.48 | 32.61 | 33.69 | 33.69 | -1.91 (-5.37%) | 2,028,052 |
| 9 Jul 2018 | USD | 35.29 | 37.38 | 35.04 | 35.6 | 35.6 | +1.52 (+4.46%) | 1,074,012 |
| 6 Jul 2018 | USD | 33.59 | 35.45 | 33.41 | 34.08 | 34.08 | +0.49 (+1.46%) | 383,709 |
| 5 Jul 2018 | USD | 33.68 | 34.03 | 33.13 | 33.59 | 33.59 | +0.11 (+0.33%) | 248,968 |
| 4 Jul 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.45 | 34.4399 | 32.92 | 33.48 | 33.48 | +0.34 (+1.03%) | 154,129 |
| 2 Jul 2018 | USD | 33.63 | 33.63 | 32.485 | 33.14 | 33.14 | -0.65 (-1.92%) | 322,545 |
| 29 Jun 2018 | USD | 33.96 | 33.96 | 32.648 | 33.79 | 33.79 | -0.18 (-0.53%) | 359,360 |
| 28 Jun 2018 | USD | 34.24 | 34.88 | 33.45 | 33.97 | 33.97 | -0.33 (-0.96%) | 250,471 |
| 27 Jun 2018 | USD | 34.32 | 35.185 | 33.69 | 34.3 | 34.3 | +0.27 (+0.79%) | 252,897 |
| 26 Jun 2018 | USD | 33 | 34.35 | 32.61 | 34.03 | 34.03 | +1.18 (+3.59%) | 310,663 |
| 25 Jun 2018 | USD | 33.26 | 33.9462 | 31.69 | 32.85 | 32.85 | -1.16 (-3.41%) | 598,129 |
