| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 33.14 | 34.56 | 33 | 34.01 | 34.01 | +1.66 (+5.13%) | 1,473,748 |
| 21 Jun 2018 | USD | 31.65 | 33.38 | 31.255 | 32.35 | 32.35 | +0.79 (+2.50%) | 537,298 |
| 20 Jun 2018 | USD | 31.06 | 31.78 | 30.53 | 31.56 | 31.56 | +0.58 (+1.87%) | 141,731 |
| 19 Jun 2018 | USD | 31.39 | 31.545 | 30 | 30.98 | 30.98 | -0.64 (-2.02%) | 162,556 |
| 18 Jun 2018 | USD | 31.29 | 32.08 | 30.5 | 31.62 | 31.62 | +0.17 (+0.54%) | 252,885 |
| 15 Jun 2018 | USD | 31.92 | 32.65 | 30.66 | 31.45 | 31.45 | -0.63 (-1.96%) | 885,489 |
| 14 Jun 2018 | USD | 32.43 | 33.13 | 31.3 | 32.08 | 32.08 | -0.33 (-1.02%) | 226,326 |
| 13 Jun 2018 | USD | 32.81 | 33.43 | 32.1 | 32.41 | 32.41 | -0.25 (-0.77%) | 257,175 |
| 12 Jun 2018 | USD | 32.69 | 33.52 | 32.38 | 32.66 | 32.66 | +0.14 (+0.43%) | 212,542 |
| 11 Jun 2018 | USD | 33.13 | 33.49 | 32.04 | 32.52 | 32.52 | -0.48 (-1.45%) | 256,415 |
| 8 Jun 2018 | USD | 33.18 | 33.61 | 32.805 | 33 | 33 | -0.27 (-0.81%) | 192,629 |
| 7 Jun 2018 | USD | 32.5 | 33.5403 | 32.325 | 33.27 | 33.27 | +0.79 (+2.43%) | 175,930 |
| 6 Jun 2018 | USD | 30.42 | 32.57 | 30.365 | 32.48 | 32.48 | +2.05 (+6.74%) | 472,847 |
| 5 Jun 2018 | USD | 30.61 | 30.86 | 29.02 | 30.43 | 30.43 | -0.22 (-0.72%) | 709,931 |
| 4 Jun 2018 | USD | 32.06 | 32.25 | 29.68 | 30.65 | 30.65 | -1.26 (-3.95%) | 546,597 |
| 1 Jun 2018 | USD | 33.94 | 34.58 | 31.52 | 31.91 | 31.91 | -1.81 (-5.37%) | 374,157 |
| 31 May 2018 | USD | 33.13 | 34.18 | 32.54 | 33.72 | 33.72 | +0.47 (+1.41%) | 465,358 |
| 30 May 2018 | USD | 33.19 | 33.7907 | 32.84 | 33.25 | 33.25 | +0.36 (+1.09%) | 292,873 |
| 29 May 2018 | USD | 33.24 | 33.6 | 32.24 | 32.89 | 32.89 | -0.64 (-1.91%) | 284,180 |
| 28 May 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.54 | 34.54 | 33.09 | 33.53 | 33.53 | -1.3 (-3.73%) | 230,949 |
| 24 May 2018 | USD | 35.28 | 35.69 | 34.5 | 34.83 | 34.83 | -0.41 (-1.16%) | 170,420 |
| 23 May 2018 | USD | 36.15 | 36.17 | 34.05 | 35.24 | 35.24 | -0.93 (-2.57%) | 481,135 |
| 22 May 2018 | USD | 36 | 37.499 | 35.915 | 36.17 | 36.17 | +0.21 (+0.58%) | 339,078 |
| 21 May 2018 | USD | 35.98 | 36.11 | 34.57 | 35.96 | 35.96 | +0.07 (+0.20%) | 470,718 |
| 18 May 2018 | USD | 35.39 | 36.005 | 35.02 | 35.89 | 35.89 | +0.61 (+1.73%) | 680,532 |
| 17 May 2018 | USD | 34.51 | 36 | 34.51 | 35.28 | 35.28 | +0.82 (+2.38%) | 548,828 |
| 16 May 2018 | USD | 34.48 | 36.39 | 34.26 | 34.46 | 34.46 | +0.15 (+0.44%) | 819,562 |
| 15 May 2018 | USD | 33.35 | 35.23 | 33.31 | 34.31 | 34.31 | +1.32 (+4.00%) | 524,269 |
| 14 May 2018 | USD | 32.43 | 33.53 | 32 | 32.99 | 32.99 | +1 (+3.13%) | 358,882 |
