| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.68 | 27 | 26.56 | 26.93 | 26.93 | +0.37 (+1.39%) | 393,745 |
| 28 Mar 2018 | USD | 26.33 | 26.71 | 25.77 | 26.56 | 26.56 | +0.17 (+0.64%) | 278,880 |
| 27 Mar 2018 | USD | 27.29 | 27.49 | 26.15 | 26.39 | 26.39 | -0.81 (-2.98%) | 146,551 |
| 26 Mar 2018 | USD | 26.84 | 27.48 | 26.745 | 27.2 | 27.2 | +0.58 (+2.18%) | 629,980 |
| 23 Mar 2018 | USD | 27.25 | 27.37 | 26.61 | 26.62 | 26.62 | -0.48 (-1.77%) | 297,445 |
| 22 Mar 2018 | USD | 27.2 | 27.37 | 26.7922 | 27.1 | 27.1 | -0.27 (-0.99%) | 93,528 |
| 21 Mar 2018 | USD | 27.24 | 27.47 | 27.09 | 27.37 | 27.37 | +0.18 (+0.66%) | 98,703 |
| 20 Mar 2018 | USD | 27.3 | 27.31 | 26.66 | 27.19 | 27.19 | +0.03 (+0.11%) | 158,271 |
| 19 Mar 2018 | USD | 26.53 | 27.2 | 26.355 | 27.16 | 27.16 | +0.73 (+2.76%) | 281,630 |
| 16 Mar 2018 | USD | 26.29 | 26.5 | 25.65 | 26.43 | 26.43 | +0.16 (+0.61%) | 3,311,330 |
| 15 Mar 2018 | USD | 27.25 | 27.96 | 25.955 | 26.27 | 26.27 | -1.04 (-3.81%) | 417,285 |
| 14 Mar 2018 | USD | 26.76 | 27.77 | 26 | 27.31 | 27.31 | +0.63 (+2.36%) | 376,890 |
| 13 Mar 2018 | USD | 27.14 | 27.79 | 26.63 | 26.68 | 26.68 | -0.17 (-0.63%) | 434,015 |
| 12 Mar 2018 | USD | 26.38 | 27.49 | 26.161 | 26.85 | 26.85 | +0.52 (+1.97%) | 319,582 |
| 9 Mar 2018 | USD | 26.24 | 26.9938 | 25.51 | 26.33 | 26.33 | +0.3 (+1.15%) | 375,692 |
| 8 Mar 2018 | USD | 25.53 | 26.03 | 25.17 | 26.03 | 26.03 | +0.55 (+2.16%) | 264,532 |
| 7 Mar 2018 | USD | 25.47 | 25.94 | 24.84 | 25.48 | 25.48 | -0.13 (-0.51%) | 340,945 |
| 6 Mar 2018 | USD | 25.14 | 26.27 | 25 | 25.61 | 25.61 | +0.68 (+2.73%) | 554,731 |
| 5 Mar 2018 | USD | 24.61 | 25.22 | 23.81 | 24.93 | 24.93 | +0.27 (+1.09%) | 748,953 |
| 2 Mar 2018 | USD | 24.59 | 24.72 | 23.69 | 24.66 | 24.66 | +0.12 (+0.49%) | 323,481 |
| 1 Mar 2018 | USD | 24.55 | 24.58 | 23.7601 | 24.54 | 24.54 | -0.07 (-0.28%) | 580,088 |
| 28 Feb 2018 | USD | 25.25 | 25.4 | 23.6 | 24.61 | 24.61 | -0.63 (-2.50%) | 537,097 |
| 27 Feb 2018 | USD | 25.03 | 25.43 | 24.78 | 25.24 | 25.24 | +0.02 (+0.08%) | 247,959 |
| 26 Feb 2018 | USD | 25 | 25.5 | 24.69 | 25.22 | 25.22 | +0.02 (+0.08%) | 446,588 |
| 23 Feb 2018 | USD | 25.19 | 25.25 | 24.71 | 25.2 | 25.2 | +0.01 (+0.04%) | 461,916 |
| 22 Feb 2018 | USD | 24.27 | 25.2 | 23.79 | 25.19 | 25.19 | +0.51 (+2.07%) | 606,987 |
| 21 Feb 2018 | USD | 24.79 | 25.75 | 24.175 | 24.68 | 24.68 | -0.16 (-0.64%) | 592,939 |
| 20 Feb 2018 | USD | 24.57 | 25 | 24.51 | 24.84 | 24.84 | +0.27 (+1.10%) | 637,687 |
| 19 Feb 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
