Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 23.37 | 24.79 | 23.024 | 24.57 | 24.57 | +1.16 (+4.96%) | 566,769 |
15 Feb 2018 | USD | 22.02 | 23.61 | 21.9175 | 23.41 | 23.41 | +1.41 (+6.41%) | 568,323 |
14 Feb 2018 | USD | 20.63 | 23.74 | 20.62 | 22 | 22 | +0.57 (+2.66%) | 1,418,010 |
13 Feb 2018 | USD | 20.5 | 22.58 | 20.5 | 21.43 | 21.43 | +0.53 (+2.54%) | 717,834 |
12 Feb 2018 | USD | 20.42 | 21.48 | 20.42 | 20.9 | 20.9 | +0.5 (+2.45%) | 529,495 |
9 Feb 2018 | USD | 20.36 | 21.1 | 19.18 | 20.4 | 20.4 | +0.15 (+0.74%) | 1,350,600 |
8 Feb 2018 | USD | 21.1 | 21.84 | 19.86 | 20.25 | 20.25 | 0.0 (0.0%) | 14,956,128 |