| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 45.65 | 46.033 | 45.38 | 45.5 | 45.5 | +0.32 (+0.71%) | 419,000 |
| 26 Feb 2024 | USD | 45.53 | 46 | 44.93 | 45.18 | 45.18 | -0.69 (-1.50%) | 535,300 |
| 23 Feb 2024 | USD | 45.11 | 45.995 | 44.71 | 45.87 | 45.87 | +0.07 (+0.15%) | 343,100 |
| 22 Feb 2024 | USD | 45.47 | 46.045 | 45.15 | 45.8 | 45.8 | -0.18 (-0.39%) | 578,800 |
| 21 Feb 2024 | USD | 45.66 | 46.59 | 45.32 | 45.98 | 45.98 | +0.52 (+1.14%) | 464,900 |
| 20 Feb 2024 | USD | 45.89 | 46.33 | 44.955 | 45.46 | 45.46 | -0.71 (-1.54%) | 498,200 |
| 16 Feb 2024 | USD | 45.96 | 47.15 | 45.52 | 46.17 | 46.17 | +0.22 (+0.48%) | 775,000 |
| 15 Feb 2024 | USD | 43.42 | 45.95 | 43.24 | 45.95 | 45.95 | +2.8 (+6.49%) | 760,900 |
| 14 Feb 2024 | USD | 43.36 | 43.7 | 42.52 | 43.15 | 43.15 | +0.33 (+0.77%) | 518,100 |
| 13 Feb 2024 | USD | 43.05 | 43.375 | 41.8 | 42.82 | 42.82 | -0.72 (-1.65%) | 884,500 |
| 12 Feb 2024 | USD | 43.4 | 44.08 | 43.16 | 43.54 | 43.54 | +0.4 (+0.93%) | 752,600 |
| 9 Feb 2024 | USD | 43.25 | 43.8 | 42.93 | 43.14 | 43.14 | -0.24 (-0.55%) | 470,900 |
| 8 Feb 2024 | USD | 42.64 | 43.73 | 42.52 | 43.38 | 43.38 | +0.67 (+1.57%) | 561,000 |
| 7 Feb 2024 | USD | 42.39 | 43.01 | 42.01 | 42.71 | 42.71 | +0.24 (+0.57%) | 445,900 |
| 6 Feb 2024 | USD | 41.2 | 42.8 | 41.2 | 42.47 | 42.47 | +1.49 (+3.64%) | 669,500 |
| 5 Feb 2024 | USD | 40.84 | 41.158 | 40.28 | 40.98 | 40.98 | -0.36 (-0.87%) | 568,100 |
| 2 Feb 2024 | USD | 42.33 | 42.495 | 41.16 | 41.34 | 41.34 | -1.29 (-3.03%) | 547,500 |
| 1 Feb 2024 | USD | 42.79 | 43.1 | 41.87 | 42.63 | 42.63 | +0.19 (+0.45%) | 592,500 |
| 31 Jan 2024 | USD | 44.06 | 44.125 | 42.12 | 42.44 | 42.44 | -1.55 (-3.52%) | 969,100 |
| 30 Jan 2024 | USD | 41.77 | 44.28 | 40.58 | 43.99 | 43.99 | +1.65 (+3.90%) | 1,076,700 |
| 29 Jan 2024 | USD | 41.82 | 42.39 | 41.385 | 42.34 | 42.34 | +0.26 (+0.62%) | 439,000 |
| 26 Jan 2024 | USD | 41.57 | 42.245 | 41.47 | 42.08 | 42.08 | +0.58 (+1.40%) | 420,800 |
| 25 Jan 2024 | USD | 40.96 | 41.52 | 40.26 | 41.5 | 41.5 | +0.94 (+2.32%) | 611,900 |
| 24 Jan 2024 | USD | 39.69 | 40.82 | 39.1 | 40.56 | 40.56 | +1.44 (+3.68%) | 535,200 |
| 23 Jan 2024 | USD | 39.51 | 39.8 | 38.79 | 39.12 | 39.12 | -0.15 (-0.38%) | 623,400 |
| 22 Jan 2024 | USD | 38.63 | 39.755 | 38.27 | 39.27 | 39.27 | +0.82 (+2.13%) | 831,900 |
| 19 Jan 2024 | USD | 38.84 | 39.06 | 38.15 | 38.45 | 38.45 | -0.14 (-0.36%) | 598,100 |
| 18 Jan 2024 | USD | 38.21 | 38.725 | 37.58 | 38.59 | 38.59 | +0.48 (+1.26%) | 898,900 |
| 17 Jan 2024 | USD | 38.45 | 39.04 | 37.89 | 38.11 | 38.11 | -1.11 (-2.83%) | 807,600 |
| 16 Jan 2024 | USD | 40.06 | 40.31 | 38.98 | 39.22 | 39.22 | -1.3 (-3.21%) | 624,700 |
