| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 41.11 | 41.31 | 40.31 | 40.52 | 40.52 | +0.4 (+1.00%) | 552,500 |
| 11 Jan 2024 | USD | 40.45 | 40.45 | 39.725 | 40.12 | 40.12 | -0.18 (-0.45%) | 720,500 |
| 10 Jan 2024 | USD | 40.25 | 40.816 | 39.82 | 40.3 | 40.3 | -0.21 (-0.52%) | 989,800 |
| 9 Jan 2024 | USD | 41.79 | 41.79 | 40.15 | 40.51 | 40.51 | -1.47 (-3.50%) | 731,600 |
| 8 Jan 2024 | USD | 42 | 42 | 41.1 | 41.98 | 41.98 | -1.44 (-3.32%) | 630,800 |
| 5 Jan 2024 | USD | 43.31 | 43.845 | 43.03 | 43.42 | 43.42 | +0.35 (+0.81%) | 644,800 |
| 4 Jan 2024 | USD | 45.03 | 45.8 | 43.07 | 43.07 | 43.07 | -1.73 (-3.86%) | 852,600 |
| 3 Jan 2024 | USD | 44.31 | 45.5 | 43.75 | 44.8 | 44.8 | +0.6 (+1.36%) | 900,800 |
| 2 Jan 2024 | USD | 45.71 | 46.12 | 43.93 | 44.2 | 44.2 | -1.2 (-2.64%) | 793,400 |
| 29 Dec 2023 | USD | 45.63 | 45.68 | 45.35 | 45.4 | 45.4 | -0.29 (-0.63%) | 519,500 |
| 28 Dec 2023 | USD | 45.94 | 46.25 | 45.61 | 45.69 | 45.69 | -0.72 (-1.55%) | 435,400 |
| 27 Dec 2023 | USD | 46.24 | 46.75 | 46.16 | 46.41 | 46.41 | -0.02 (-0.04%) | 359,500 |
| 26 Dec 2023 | USD | 46.37 | 46.68 | 45.99 | 46.43 | 46.43 | +0.77 (+1.69%) | 328,100 |
| 22 Dec 2023 | USD | 46.02 | 46.37 | 45.355 | 45.66 | 45.66 | +0.17 (+0.37%) | 734,600 |
| 21 Dec 2023 | USD | 44.69 | 45.5 | 44.54 | 45.49 | 45.49 | +0.99 (+2.22%) | 679,700 |
| 20 Dec 2023 | USD | 44.63 | 45.47 | 44.273 | 44.5 | 44.5 | -0.02 (-0.04%) | 678,600 |
| 19 Dec 2023 | USD | 44.55 | 45 | 44.37 | 44.52 | 44.52 | +0.14 (+0.32%) | 716,700 |
| 18 Dec 2023 | USD | 44.81 | 45.1 | 43.84 | 44.38 | 44.38 | +0.35 (+0.79%) | 618,400 |
| 15 Dec 2023 | USD | 43.65 | 44.12 | 42.98 | 44.03 | 44.03 | +0.31 (+0.71%) | 2,349,800 |
| 14 Dec 2023 | USD | 42.78 | 43.86 | 42.29 | 43.72 | 43.72 | +1.75 (+4.17%) | 640,700 |
| 13 Dec 2023 | USD | 41.15 | 42.03 | 40.46 | 41.97 | 41.97 | +1.03 (+2.52%) | 825,800 |
| 12 Dec 2023 | USD | 40.6 | 41.13 | 40.114 | 40.94 | 40.94 | -0.41 (-0.99%) | 999,400 |
| 11 Dec 2023 | USD | 41.45 | 42.44 | 41.1 | 41.35 | 41.35 | -0.14 (-0.34%) | 655,700 |
| 8 Dec 2023 | USD | 41.19 | 41.94 | 41.18 | 41.49 | 41.49 | +0.57 (+1.39%) | 781,700 |
| 7 Dec 2023 | USD | 40.86 | 41.12 | 40.48 | 40.92 | 40.92 | +0.54 (+1.34%) | 643,700 |
| 6 Dec 2023 | USD | 41.43 | 41.96 | 39.58 | 40.38 | 40.38 | -1.25 (-3.00%) | 985,500 |
| 5 Dec 2023 | USD | 42.52 | 42.64 | 41.59 | 41.63 | 41.63 | -0.94 (-2.21%) | 636,400 |
| 4 Dec 2023 | USD | 42.4 | 42.98 | 41.98 | 42.57 | 42.57 | -0.39 (-0.91%) | 546,700 |
| 1 Dec 2023 | USD | 42.19 | 43.44 | 42.103 | 42.96 | 42.96 | +0.47 (+1.11%) | 669,000 |
| 30 Nov 2023 | USD | 42.93 | 43.905 | 42.11 | 42.49 | 42.49 | +0.35 (+0.83%) | 1,193,100 |
