| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 42.93 | 43.905 | 42.11 | 42.49 | 42.49 | +0.35 (+0.83%) | 1,193,100 |
| 29 Nov 2023 | USD | 42.29 | 42.34 | 41.53 | 42.14 | 42.14 | +0.24 (+0.57%) | 949,718 |
| 28 Nov 2023 | USD | 41.67 | 41.99 | 41.23 | 41.9 | 41.9 | +0.6 (+1.45%) | 1,248,809 |
| 27 Nov 2023 | USD | 42.03 | 42.23 | 41.2 | 41.3 | 41.3 | -0.86 (-2.04%) | 611,876 |
| 24 Nov 2023 | USD | 42.08 | 42.7 | 41.9 | 42.16 | 42.16 | +0.24 (+0.57%) | 212,500 |
| 22 Nov 2023 | USD | 40.99 | 42.05 | 40.71 | 41.92 | 41.92 | +0.18 (+0.43%) | 642,000 |
| 21 Nov 2023 | USD | 42.13 | 42.58 | 41.58 | 41.74 | 41.74 | -0.77 (-1.81%) | 487,300 |
| 20 Nov 2023 | USD | 43.37 | 43.37 | 42.41 | 42.51 | 42.51 | -0.35 (-0.82%) | 403,100 |
| 17 Nov 2023 | USD | 42.49 | 42.97 | 42.18 | 42.86 | 42.86 | +0.9 (+2.14%) | 692,200 |
| 16 Nov 2023 | USD | 42.91 | 43.39 | 41.09 | 41.96 | 41.96 | -1.55 (-3.56%) | 701,100 |
| 15 Nov 2023 | USD | 45.59 | 45.77 | 43.47 | 43.51 | 43.51 | -2.38 (-5.19%) | 635,900 |
| 14 Nov 2023 | USD | 44.54 | 45.91 | 44.29 | 45.89 | 45.89 | +2 (+4.56%) | 524,400 |
| 13 Nov 2023 | USD | 44.05 | 45.05 | 43.8 | 43.89 | 43.89 | -0.43 (-0.97%) | 446,600 |
| 10 Nov 2023 | USD | 43.54 | 44.43 | 43.21 | 44.32 | 44.32 | +0.82 (+1.89%) | 449,600 |
| 9 Nov 2023 | USD | 43.24 | 43.56 | 41.691 | 43.5 | 43.5 | +0.55 (+1.28%) | 743,100 |
| 8 Nov 2023 | USD | 43.12 | 43.65 | 42.65 | 42.95 | 42.95 | -0.52 (-1.20%) | 768,900 |
| 7 Nov 2023 | USD | 45 | 45.21 | 43.44 | 43.47 | 43.47 | -2.19 (-4.80%) | 619,500 |
| 6 Nov 2023 | USD | 47.51 | 47.51 | 45.61 | 45.66 | 45.66 | -1.4 (-2.97%) | 405,600 |
| 3 Nov 2023 | USD | 47.87 | 48.65 | 47.02 | 47.06 | 47.06 | -0.64 (-1.34%) | 348,000 |
| 2 Nov 2023 | USD | 46.36 | 47.76 | 46.1 | 47.7 | 47.7 | +1.68 (+3.65%) | 375,700 |
| 1 Nov 2023 | USD | 46.94 | 47.02 | 45.58 | 46.02 | 46.02 | -0.92 (-1.96%) | 467,600 |
| 31 Oct 2023 | USD | 46.66 | 47.12 | 46.255 | 46.94 | 46.94 | +0.22 (+0.47%) | 314,900 |
| 30 Oct 2023 | USD | 47.4 | 47.75 | 46.43 | 46.72 | 46.72 | -0.34 (-0.72%) | 218,200 |
| 27 Oct 2023 | USD | 47.57 | 48.02 | 46.64 | 47.06 | 47.06 | -0.45 (-0.95%) | 281,500 |
| 26 Oct 2023 | USD | 47.8 | 48.09 | 47.22 | 47.51 | 47.51 | -0.79 (-1.64%) | 309,400 |
| 25 Oct 2023 | USD | 48.62 | 49.04 | 47.675 | 48.3 | 48.3 | -0.57 (-1.17%) | 446,400 |
| 24 Oct 2023 | USD | 50.43 | 50.43 | 48.85 | 48.87 | 48.87 | -1.19 (-2.38%) | 325,600 |
| 23 Oct 2023 | USD | 50.31 | 50.455 | 49.19 | 50.06 | 50.06 | -0.29 (-0.58%) | 330,700 |
| 20 Oct 2023 | USD | 51.43 | 51.63 | 49.61 | 50.35 | 50.35 | -1.35 (-2.61%) | 374,700 |
| 19 Oct 2023 | USD | 51.38 | 52.05 | 50.745 | 51.7 | 51.7 | -0.33 (-0.63%) | 358,300 |
