| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 52.05 | 52.25 | 51.64 | 52.03 | 52.03 | +0.55 (+1.07%) | 305,800 |
| 17 Oct 2023 | USD | 49.79 | 51.925 | 49.79 | 51.48 | 51.48 | +2.37 (+4.83%) | 463,600 |
| 16 Oct 2023 | USD | 49.8 | 50.41 | 48.914 | 49.11 | 49.11 | -1.44 (-2.85%) | 535,600 |
| 13 Oct 2023 | USD | 50.66 | 51.03 | 50.04 | 50.55 | 50.55 | +1.05 (+2.12%) | 289,400 |
| 12 Oct 2023 | USD | 50.24 | 50.24 | 48.97 | 49.5 | 49.5 | -0.34 (-0.68%) | 379,000 |
| 11 Oct 2023 | USD | 49.24 | 49.93 | 48.9 | 49.84 | 49.84 | +0.05 (+0.10%) | 239,300 |
| 10 Oct 2023 | USD | 49.97 | 50.44 | 49.78 | 49.79 | 49.79 | -0.22 (-0.44%) | 361,500 |
| 9 Oct 2023 | USD | 49.05 | 50.395 | 48.5 | 50.01 | 50.01 | +2.61 (+5.51%) | 303,100 |
| 6 Oct 2023 | USD | 46.77 | 47.81 | 46.15 | 47.4 | 47.4 | +0.53 (+1.13%) | 590,800 |
| 5 Oct 2023 | USD | 46.88 | 47.8 | 46.59 | 46.87 | 46.87 | -0.4 (-0.85%) | 545,800 |
| 4 Oct 2023 | USD | 49.14 | 49.32 | 46.79 | 47.27 | 47.27 | -2.58 (-5.18%) | 476,900 |
| 3 Oct 2023 | USD | 48.99 | 50.05 | 48.9 | 49.85 | 49.85 | +0.56 (+1.14%) | 468,600 |
| 2 Oct 2023 | USD | 50.14 | 50.15 | 48.84 | 49.29 | 49.29 | -0.92 (-1.83%) | 362,500 |
| 29 Sep 2023 | USD | 50.92 | 50.92 | 49.58 | 50.21 | 50.21 | -0.75 (-1.47%) | 475,400 |
| 28 Sep 2023 | USD | 51.34 | 51.697 | 50.49 | 50.96 | 50.96 | -0.48 (-0.93%) | 372,000 |
| 27 Sep 2023 | USD | 50.61 | 52.053 | 50.33 | 51.44 | 51.44 | +1.72 (+3.46%) | 484,900 |
| 26 Sep 2023 | USD | 49.52 | 50.11 | 49.06 | 49.72 | 49.72 | -0.28 (-0.56%) | 511,700 |
| 25 Sep 2023 | USD | 48.38 | 50.38 | 48.1 | 50 | 50 | +1.24 (+2.54%) | 454,000 |
| 22 Sep 2023 | USD | 48.12 | 49.09 | 48.12 | 48.76 | 48.76 | +0.97 (+2.03%) | 434,900 |
| 21 Sep 2023 | USD | 48.67 | 48.67 | 47.595 | 47.79 | 47.79 | -0.68 (-1.40%) | 405,500 |
| 20 Sep 2023 | USD | 49.55 | 50.15 | 48.47 | 48.47 | 48.47 | -1.31 (-2.63%) | 508,992 |
| 19 Sep 2023 | USD | 51.61 | 51.78 | 49.684 | 49.78 | 49.78 | -1.46 (-2.85%) | 420,350 |
| 18 Sep 2023 | USD | 51.8 | 51.88 | 51.035 | 51.24 | 51.24 | +0.03 (+0.06%) | 453,373 |
| 15 Sep 2023 | USD | 51.53 | 52.52 | 51.09 | 51.21 | 51.21 | -0.73 (-1.41%) | 1,405,100 |
| 14 Sep 2023 | USD | 51.7 | 52.29 | 51.42 | 51.94 | 51.94 | +0.98 (+1.92%) | 503,100 |
| 13 Sep 2023 | USD | 52.99 | 53.21 | 50.68 | 50.96 | 50.96 | -2.03 (-3.83%) | 697,100 |
| 12 Sep 2023 | USD | 54.98 | 55.565 | 52.32 | 52.99 | 52.99 | -2.08 (-3.78%) | 1,192,000 |
| 11 Sep 2023 | USD | 55.5 | 55.74 | 54.58 | 55.07 | 55.07 | -0.1 (-0.18%) | 436,200 |
| 8 Sep 2023 | USD | 55.94 | 56.3 | 54.775 | 55.17 | 55.17 | -0.89 (-1.59%) | 613,600 |
| 7 Sep 2023 | USD | 56.59 | 56.82 | 55.68 | 56.06 | 56.06 | -0.59 (-1.04%) | 878,100 |
