SPDR® MSCI World Health Care U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
60.36 |
60.61 |
60.05 |
60.23 |
60.23 |
+0.2 (+0.33%)
|
5,835 |
| 2 May 2024 |
USD |
60.78 |
60.78 |
60.03 |
60.03 |
60.03 |
-0.19 (-0.31%)
|
7,503 |
| 1 May 2024 |
USD |
60.23 |
60.23 |
59.83 |
60.2195 |
60.2195 |
+0.088 (+0.15%)
|
5,374 |
| 30 Apr 2024 |
USD |
60.21 |
60.65 |
60.1 |
60.1314 |
60.1314 |
-0.007 (-0.01%)
|
4,220 |
| 29 Apr 2024 |
USD |
60.15 |
60.3 |
60.04 |
60.1387 |
60.1387 |
+0.294 (+0.49%)
|
3,721 |
| 26 Apr 2024 |
USD |
59.89 |
60.08 |
59.73 |
59.845 |
59.845 |
+0.205 (+0.34%)
|
12,219 |
| 25 Apr 2024 |
USD |
60.26 |
60.37 |
59.624 |
59.64 |
59.64 |
-0.391 (-0.65%)
|
4,958 |
| 24 Apr 2024 |
USD |
60.23 |
60.2401 |
59.8282 |
60.031 |
60.031 |
-0.226 (-0.37%)
|
4,329 |
| 23 Apr 2024 |
USD |
59.71 |
60.32 |
59.48 |
60.2567 |
60.2567 |
+0.823 (+1.38%)
|
4,047 |
| 22 Apr 2024 |
USD |
59.33 |
59.45 |
59.2049 |
59.4339 |
59.4339 |
+0.474 (+0.80%)
|
1,224 |
| 19 Apr 2024 |
USD |
58.66 |
59.02 |
58.66 |
58.96 |
58.96 |
-0.045 (-0.08%)
|
6,181 |
| 18 Apr 2024 |
USD |
58.89 |
59.09 |
58.72 |
59.005 |
59.005 |
+0.121 (+0.21%)
|
2,159 |
| 17 Apr 2024 |
USD |
58.85 |
59.28 |
58.81 |
58.8836 |
58.8836 |
-0.158 (-0.27%)
|
3,225 |
| 16 Apr 2024 |
USD |
59.05 |
59.49 |
59.03 |
59.0411 |
59.0411 |
-0.176 (-0.30%)
|
2,667 |
| 15 Apr 2024 |
USD |
59.47 |
59.82 |
59.2167 |
59.2167 |
59.2167 |
-0.338 (-0.57%)
|
6,951 |
| 12 Apr 2024 |
USD |
60.09 |
60.21 |
59.48 |
59.555 |
59.555 |
-0.38 (-0.63%)
|
3,966 |
| 11 Apr 2024 |
USD |
60.3 |
60.53 |
59.8764 |
59.935 |
59.935 |
-0.315 (-0.52%)
|
3,319 |
| 10 Apr 2024 |
USD |
61.02 |
61.02 |
60.13 |
60.2495 |
60.2495 |
-0.647 (-1.06%)
|
6,379 |
| 9 Apr 2024 |
USD |
60.9 |
60.9 |
60.64 |
60.8968 |
60.8968 |
+0.146 (+0.24%)
|
20,755 |
| 8 Apr 2024 |
USD |
60.77 |
60.89 |
60.7242 |
60.7503 |
60.7503 |
-0.03 (-0.05%)
|
4,138 |
| 5 Apr 2024 |
USD |
60.85 |
60.85 |
60.23 |
60.78 |
60.78 |
-0.545 (-0.89%)
|
35,618 |
| 4 Apr 2024 |
USD |
61.44 |
61.5996 |
61.32 |
61.325 |
61.325 |
+0.119 (+0.20%)
|
20,327 |
| 3 Apr 2024 |
USD |
61.37 |
61.54 |
61.09 |
61.2055 |
61.2055 |
+0.03 (+0.05%)
|
5,917 |
| 2 Apr 2024 |
USD |
62 |
62.14 |
61.0941 |
61.175 |
61.175 |
-1.605 (-2.56%)
|
28,375 |
| 28 Mar 2024 |
USD |
62.6 |
62.88 |
62.28 |
62.78 |
62.78 |
+0.37 (+0.59%)
|
11,863 |
| 27 Mar 2024 |
USD |
62.38 |
62.45 |
61.98 |
62.41 |
62.41 |
+0.375 (+0.60%)
|
7,738 |
| 26 Mar 2024 |
USD |
61.85 |
62.06 |
61.8 |
62.035 |
62.035 |
+0.245 (+0.40%)
|
4,787 |
| 25 Mar 2024 |
USD |
61.7 |
61.96 |
61.65 |
61.79 |
61.79 |
-0.03 (-0.05%)
|
1,038 |
| 22 Mar 2024 |
USD |
62.04 |
62.06 |
61.78 |
61.82 |
61.82 |
-0.26 (-0.42%)
|
7,803 |
| 21 Mar 2024 |
USD |
62.23 |
62.23 |
61.9 |
62.08 |
62.08 |
+0.42 (+0.68%)
|
11,327 |
