Whitehorse Gold Corp Recent Share Price (USX:WHGDF)

USX:WHGDF - Whitehorse Gold Corp Whitehorse Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	USD	0.3567	0.3727	0.298	0.3481	0.3481	+0.01 (+3.08%)	3,658
27 Apr 2023	USD	0.4076	0.4076	0.3377	0.3377	0.3377	-0.062 (-15.58%)	4,280
26 Apr 2023	USD	0.4	0.4557	0.4	0.4	0.4	-0 (-0.02%)	7,229
25 Apr 2023	USD	0.4001	0.4001	0.4001	0.4001	0.4001	-0.02 (-4.74%)	2,678
24 Apr 2023	USD	0.4	0.444	0.4	0.42	0.42	+0.02 (+5%)	3,147
21 Apr 2023	USD	0.4	0.4	0.4	0.4	0.4	-0.024 (-5.57%)	1,052
20 Apr 2023	USD	0.4236	0.4236	0.4236	0.4236	0.4236	0.0 (0.0%)	0
19 Apr 2023	USD	0.4236	0.4236	0.4236	0.4236	0.4236	+0.003 (+0.74%)	2,254
18 Apr 2023	USD	0.4205	0.4205	0.4205	0.4205	0.4205	+0.02 (+5.10%)	1,770
17 Apr 2023	USD	0.3545	0.463	0.3419	0.4001	0.4001	+0.046 (+13.12%)	23,850
14 Apr 2023	USD	0.3701	0.3701	0.3537	0.3537	0.3537	-0.019 (-5.10%)	2,825
13 Apr 2023	USD	0.301	0.3727	0.301	0.3727	0.3727	+0.062 (+19.84%)	454
12 Apr 2023	USD	0.311	0.311	0.311	0.311	0.311	0.0 (0.0%)	0
11 Apr 2023	USD	0.311	0.311	0.311	0.311	0.311	+0.001 (+0.32%)	341
10 Apr 2023	USD	0.31	0.31	0.31	0.31	0.31	-0.026 (-7.85%)	3,065
6 Apr 2023	USD	0.3	0.3364	0.3	0.3364	0.3364	-0 (-0.06%)	373
5 Apr 2023	USD	0.3366	0.3366	0.3366	0.3366	0.3366	0.0 (0.0%)	0
4 Apr 2023	USD	0.3539	0.3539	0.3071	0.3366	0.3366	+0.014 (+4.31%)	17,172
3 Apr 2023	USD	0.3499	0.3499	0.3227	0.3227	0.3227	-0.002 (-0.71%)	705
31 Mar 2023	USD	0.35	0.35	0.3001	0.325	0.325	-0.02 (-5.85%)	5,180
30 Mar 2023	USD	0.35	0.3673	0.3177	0.3452	0.3452	+0.015 (+4.57%)	1,540
29 Mar 2023	USD	0.3	0.3923	0.3	0.3301	0.3301	-0.01 (-2.91%)	5,529
28 Mar 2023	USD	0.315	0.34	0.315	0.34	0.34	-0.004 (-1.31%)	7,779
27 Mar 2023	USD	0.3445	0.3445	0.3445	0.3445	0.3445	+0.001 (+0.20%)	684
24 Mar 2023	USD	0.35	0.35	0.3308	0.3438	0.3438	-0.003 (-0.84%)	11,450
23 Mar 2023	USD	0.3	0.36	0.3	0.3467	0.3467	+0.045 (+14.99%)	15,195
22 Mar 2023	USD	0.3012	0.3064	0.3012	0.3015	0.3015	-0.018 (-5.78%)	3,580
21 Mar 2023	USD	0.338	0.338	0.32	0.32	0.32	-0.02 (-5.88%)	3,721
20 Mar 2023	USD	0.35	0.35	0.335	0.34	0.34	+0.005 (+1.49%)	9,190
17 Mar 2023	USD	0.32	0.335	0.32	0.335	0.335	+0.02 (+6.25%)	1,169

First
1
2
3
4
5
Last

Unicorn Response |