Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.425 | 0.425 | 0.4026 | 0.4026 | 0.4026 | -0.007 (-1.80%) | 2,567 |
30 Mar 2022 | USD | 0.42 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 13,858 |
29 Mar 2022 | USD | 0.4308 | 0.4308 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,151 |
28 Mar 2022 | USD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.004 (-0.91%) | 468 |
25 Mar 2022 | USD | 0.5 | 0.5 | 0.4213 | 0.4289 | 0.4289 | -0.011 (-2.52%) | 5,078 |
24 Mar 2022 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,833 |
23 Mar 2022 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10,552 |
22 Mar 2022 | USD | 0.46 | 0.46 | 0.4495 | 0.45 | 0.45 | +0.009 (+2.09%) | 1,715 |
21 Mar 2022 | USD | 0.46 | 0.4922 | 0.4365 | 0.4408 | 0.4408 | -0.019 (-4.17%) | 22,177 |
18 Mar 2022 | USD | 0.46 | 0.4646 | 0.43 | 0.46 | 0.46 | +0.035 (+8.24%) | 3,972 |
17 Mar 2022 | USD | 0.5 | 0.5 | 0.425 | 0.425 | 0.425 | -0.065 (-13.27%) | 1,916 |
16 Mar 2022 | USD | 0.4664 | 0.49 | 0.43 | 0.49 | 0.49 | +0.052 (+11.82%) | 1,950 |
15 Mar 2022 | USD | 0.4231 | 0.4382 | 0.4231 | 0.4382 | 0.4382 | +0.014 (+3.37%) | 988 |
14 Mar 2022 | USD | 0.4343 | 0.4343 | 0.4239 | 0.4239 | 0.4239 | -0.006 (-1.42%) | 2,757 |
11 Mar 2022 | USD | 0.4504 | 0.4504 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 6,776 |
10 Mar 2022 | USD | 0.4615 | 0.4615 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 17,312 |
9 Mar 2022 | USD | 0.44 | 0.46 | 0.42 | 0.46 | 0.46 | +0.01 (+2.20%) | 15,817 |
8 Mar 2022 | USD | 0.43 | 0.52 | 0.42 | 0.4501 | 0.4501 | +0.02 (+4.67%) | 11,464 |
7 Mar 2022 | USD | 0.425 | 0.5 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 30,995 |
4 Mar 2022 | USD | 0.39 | 0.42 | 0.3 | 0.42 | 0.42 | +0.03 (+7.69%) | 8,324 |
3 Mar 2022 | USD | 0.39 | 0.3957 | 0.39 | 0.39 | 0.39 | +0.1 (+34.48%) | 2,023 |
2 Mar 2022 | USD | 0.355 | 0.4 | 0.29 | 0.29 | 0.29 | -0.068 (-18.88%) | 19,073 |
1 Mar 2022 | USD | 0.1 | 0.3629 | 0.1 | 0.3575 | 0.3575 | +0.007 (+2.06%) | 16,378 |
28 Feb 2022 | USD | 0.2402 | 0.3727 | 0.2402 | 0.3503 | 0.3503 | -0.05 (-12.42%) | 3,794 |
25 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3964 | 0.46 | 0.39 | 0.4 | 0.4 | +0.06 (+17.65%) | 7,342 |