Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.06 (+18.75%) | 19,141 |
3 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.073 (-18.58%) | 358 |
31 Dec 2021 | USD | 0.3893 | 0.393 | 0.3893 | 0.393 | 0.393 | +0.013 (+3.42%) | 2,750 |
30 Dec 2021 | USD | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 57,194 |
29 Dec 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.05 (+14.29%) | 3,891 |
28 Dec 2021 | USD | 0.35 | 0.35 | 0.28 | 0.35 | 0.35 | -0.03 (-7.89%) | 14,561 |
27 Dec 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.002 (-0.52%) | 26,424 |
23 Dec 2021 | USD | 0.32 | 0.382 | 0.32 | 0.382 | 0.382 | +0.062 (+19.38%) | 36,032 |
22 Dec 2021 | USD | 0.3758 | 0.3758 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 1,286 |
21 Dec 2021 | USD | 0.34 | 0.374 | 0.34 | 0.37 | 0.37 | +0.008 (+2.29%) | 1,953 |
20 Dec 2021 | USD | 0.34 | 0.3617 | 0.34 | 0.3617 | 0.3617 | +0.019 (+5.61%) | 522 |
17 Dec 2021 | USD | 0.3544 | 0.3544 | 0.3425 | 0.3425 | 0.3425 | -0.017 (-4.60%) | 540 |
16 Dec 2021 | USD | 0.3 | 0.3887 | 0.3 | 0.359 | 0.359 | -0.011 (-2.97%) | 5,342 |
15 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.38 | 0.3923 | 0.37 | 0.37 | 0.37 | -0.034 (-8.30%) | 13,800 |
10 Dec 2021 | USD | 0.41 | 0.41 | 0.4035 | 0.4035 | 0.4035 | -0.016 (-3.84%) | 9,085 |
9 Dec 2021 | USD | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | -0.02 (-4.64%) | 4,761 |
8 Dec 2021 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,858 |
7 Dec 2021 | USD | 0.4339 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 9,963 |
6 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 3,898 |
2 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | -0.003 (-0.64%) | 16,223 |
30 Nov 2021 | USD | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.47 | 0.5032 | 0.47 | 0.5032 | 0.5032 | +0.083 (+19.81%) | 13,144 |
26 Nov 2021 | USD | 0.4804 | 0.4804 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,821 |
24 Nov 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 25,513 |
23 Nov 2021 | USD | 0.44 | 0.45 | 0.4 | 0.44 | 0.44 | +0.004 (+0.92%) | 4,869 |
22 Nov 2021 | USD | 0.447 | 0.447 | 0.4 | 0.436 | 0.436 | +0.006 (+1.40%) | 26,503 |