Whitehorse Gold Corp Recent Share Price (USX:WHGDF)

USX:WHGDF - Whitehorse Gold Corp Whitehorse Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	0.44	0.489	0.43	0.43	0.43	-0.012 (-2.71%)	1,251
18 Nov 2021	USD	0.47	0.47	0.442	0.442	0.442	-0.047 (-9.56%)	6,102
17 Nov 2021	USD	0.48	0.4887	0.4	0.4887	0.4887	+0.008 (+1.71%)	1,208
16 Nov 2021	USD	0.4889	0.4889	0.48	0.4805	0.4805	+0.001 (+0.10%)	11,737
15 Nov 2021	USD	0.48	0.4902	0.48	0.48	0.48	0.0 (0.0%)	1,132
12 Nov 2021	USD	0.48	0.4809	0.45	0.48	0.48	-0.018 (-3.60%)	5,373
11 Nov 2021	USD	0.465	0.5	0.465	0.4979	0.4979	+0.033 (+7.08%)	26,013
10 Nov 2021	USD	0.45	0.465	0.45	0.465	0.465	+0.015 (+3.33%)	1,307
9 Nov 2021	USD	0.49	0.5	0.45	0.45	0.45	-0.037 (-7.56%)	11,009
8 Nov 2021	USD	0.5	0.5005	0.4868	0.4868	0.4868	+0.017 (+3.57%)	16,545
5 Nov 2021	USD	0.5	0.51	0.47	0.47	0.47	+0.07 (+17.50%)	16,570
4 Nov 2021	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	489
3 Nov 2021	USD	0.5	0.51	0.4	0.4	0.4	-0.1 (-20%)	2,644
2 Nov 2021	USD	0.5057	0.5057	0.5	0.5	0.5	0.0 (0.0%)	3,680
1 Nov 2021	USD	0.5	0.5385	0.5	0.5	0.5	-0.029 (-5.57%)	10,617
29 Oct 2021	USD	0.5295	0.5295	0.5295	0.5295	0.5295	0.0 (0.0%)	0
28 Oct 2021	USD	0.5287	0.5295	0.48	0.5295	0.5295	+0.009 (+1.83%)	2,166
27 Oct 2021	USD	0.536	0.56	0.52	0.52	0.52	-0.016 (-2.95%)	17,053
26 Oct 2021	USD	0.59	0.59	0.5358	0.5358	0.5358	-0.034 (-6.03%)	8,945
25 Oct 2021	USD	0.49	0.5702	0.49	0.5702	0.5702	+0.035 (+6.56%)	4,446
22 Oct 2021	USD	0.5404	0.5404	0.5351	0.5351	0.5351	+0.005 (+0.87%)	8,791
21 Oct 2021	USD	0.5386	0.5386	0.5303	0.5305	0.5305	-0 (-0.02%)	4,985
20 Oct 2021	USD	0.5896	0.5896	0.5	0.5306	0.5306	+0.011 (+2.04%)	6,891
19 Oct 2021	USD	0.4	0.5881	0.4	0.52	0.52	-0.051 (-8.87%)	12,322
18 Oct 2021	USD	0.5764	0.5764	0.5706	0.5706	0.5706	-0.009 (-1.62%)	1,337
15 Oct 2021	USD	0.5951	0.5951	0.5	0.58	0.58	+0.003 (+0.57%)	13,233
14 Oct 2021	USD	0.5773	0.59	0.5767	0.5767	0.5767	-0.003 (-0.57%)	9,984
13 Oct 2021	USD	0.5914	0.5914	0.5668	0.58	0.58	0.0 (0.0%)	19,063
12 Oct 2021	USD	0.5724	0.592	0.52	0.58	0.58	+0.03 (+5.45%)	12,468
11 Oct 2021	USD	0.58	0.58	0.54	0.55	0.55	-0.032 (-5.51%)	4,651

Unicorn Response |