| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.5 | 0.5909 | 0.5 | 0.5821 | 0.5821 | -0.003 (-0.43%) | 20,647 |
| 7 Oct 2021 | USD | 0.57 | 0.6306 | 0.55 | 0.5846 | 0.5846 | -0.005 (-0.92%) | 10,926 |
| 6 Oct 2021 | USD | 0.597 | 0.6008 | 0.5872 | 0.59 | 0.59 | -0.019 (-3.17%) | 5,813 |
| 5 Oct 2021 | USD | 0.62 | 0.6252 | 0.5882 | 0.6093 | 0.6093 | +0.01 (+1.70%) | 8,108 |
| 4 Oct 2021 | USD | 0.5984 | 0.675 | 0.5984 | 0.5991 | 0.5991 | -0.021 (-3.37%) | 9,323 |
| 1 Oct 2021 | USD | 0.6525 | 0.653 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 15,904 |
| 30 Sep 2021 | USD | 0.6657 | 0.6657 | 0.6 | 0.6 | 0.6 | -0.051 (-7.89%) | 1,439 |
| 29 Sep 2021 | USD | 0.6658 | 0.67 | 0.56 | 0.6514 | 0.6514 | -0.011 (-1.60%) | 17,487 |
| 28 Sep 2021 | USD | 0.6666 | 0.6809 | 0.6566 | 0.662 | 0.662 | -0.041 (-5.79%) | 10,828 |
| 27 Sep 2021 | USD | 0.721 | 0.73 | 0.6359 | 0.7027 | 0.7027 | -0.037 (-5.04%) | 24,670 |
| 24 Sep 2021 | USD | 0.7645 | 0.7946 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,111 |
| 23 Sep 2021 | USD | 0.7572 | 0.7591 | 0.73 | 0.75 | 0.75 | -0.04 (-5.06%) | 6,253 |
| 22 Sep 2021 | USD | 0.77 | 0.79 | 0.7632 | 0.79 | 0.79 | -0.006 (-0.70%) | 4,332 |
| 21 Sep 2021 | USD | 0.8206 | 0.8614 | 0.7204 | 0.7956 | 0.7956 | -0.054 (-6.40%) | 151,863 |
| 20 Sep 2021 | USD | 1.1 | 1.1 | 0.7508 | 0.85 | 0.85 | -0.1 (-10.53%) | 117,217 |
| 17 Sep 2021 | USD | 0.905 | 0.95 | 0.8785 | 0.95 | 0.95 | +0.035 (+3.86%) | 27,595 |
| 16 Sep 2021 | USD | 0.901 | 0.9307 | 0.894 | 0.9147 | 0.9147 | +0.015 (+1.71%) | 35,594 |
| 15 Sep 2021 | USD | 0.8819 | 0.9136 | 0.8765 | 0.8993 | 0.8993 | -0.065 (-6.73%) | 3,348 |
| 14 Sep 2021 | USD | 0.8775 | 0.9799 | 0.8775 | 0.9642 | 0.9642 | -0.008 (-0.79%) | 10,993 |
| 13 Sep 2021 | USD | 0.8525 | 1 | 0.8525 | 0.9719 | 0.9719 | +0.005 (+0.55%) | 46,299 |
| 10 Sep 2021 | USD | 0.9045 | 0.9849 | 0.8853 | 0.9666 | 0.9666 | +0.039 (+4.20%) | 6,652 |
| 9 Sep 2021 | USD | 0.9343 | 1 | 0.855 | 0.9276 | 0.9276 | +0.037 (+4.15%) | 38,323 |
| 8 Sep 2021 | USD | 0.9 | 0.9401 | 0.8802 | 0.8906 | 0.8906 | -0.009 (-1.04%) | 21,896 |
| 7 Sep 2021 | USD | 0.9189 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,539 |
| 3 Sep 2021 | USD | 0.845 | 0.93 | 0.845 | 0.91 | 0.91 | +0.028 (+3.17%) | 8,505 |
| 2 Sep 2021 | USD | 0.95 | 0.95 | 0.86 | 0.882 | 0.882 | -0.061 (-6.45%) | 11,093 |
| 1 Sep 2021 | USD | 0.91 | 0.9428 | 0.9 | 0.9428 | 0.9428 | +0.063 (+7.14%) | 26,633 |
| 31 Aug 2021 | USD | 0.8817 | 0.9087 | 0.8661 | 0.88 | 0.88 | -0.056 (-5.95%) | 2,724 |
| 30 Aug 2021 | USD | 0.96 | 0.96 | 0.8947 | 0.9357 | 0.9357 | -0.01 (-1.08%) | 10,845 |
| 27 Aug 2021 | USD | 0.9441 | 0.9459 | 0.9171 | 0.9459 | 0.9459 | +0.066 (+7.49%) | 6,832 |
