| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.9262 | 0.944 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 34,060 |
| 25 Aug 2021 | USD | 0.8801 | 0.93 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 14,876 |
| 24 Aug 2021 | USD | 0.9348 | 0.9628 | 0.8867 | 0.93 | 0.93 | -0.019 (-1.97%) | 12,078 |
| 23 Aug 2021 | USD | 0.8987 | 0.95 | 0.85 | 0.9487 | 0.9487 | +0.099 (+11.61%) | 22,955 |
| 20 Aug 2021 | USD | 0.964 | 0.985 | 0.8 | 0.85 | 0.85 | -0.09 (-9.57%) | 35,762 |
| 19 Aug 2021 | USD | 1 | 1.0267 | 0.84 | 0.94 | 0.94 | -0.06 (-6%) | 23,084 |
| 18 Aug 2021 | USD | 1 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 9,112 |
| 17 Aug 2021 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 8,169 |
| 16 Aug 2021 | USD | 1.175 | 1.175 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 11,274 |
| 13 Aug 2021 | USD | 1.0227 | 1.1 | 1.01 | 1.04 | 1.04 | -0.021 (-2.01%) | 17,102 |
| 12 Aug 2021 | USD | 1.03 | 1.0613 | 1.02 | 1.0613 | 1.0613 | +0.021 (+2.05%) | 6,988 |
| 11 Aug 2021 | USD | 1.0649 | 1.0649 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 7,487 |
| 10 Aug 2021 | USD | 1.04 | 1.048 | 1.01 | 1.04 | 1.04 | +0.006 (+0.56%) | 6,600 |
| 9 Aug 2021 | USD | 1.005 | 1.09 | 1.005 | 1.0342 | 1.0342 | -0.017 (-1.61%) | 22,564 |
| 6 Aug 2021 | USD | 1.07 | 1.08 | 1.0308 | 1.0511 | 1.0511 | -0.019 (-1.77%) | 19,911 |
| 5 Aug 2021 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 13,819 |
| 4 Aug 2021 | USD | 1.119 | 1.119 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,597 |
| 3 Aug 2021 | USD | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | -0.08 (-6.67%) | 23,276 |
| 2 Aug 2021 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.06 (+5.27%) | 5,792 |
| 30 Jul 2021 | USD | 1.14 | 1.16 | 1.12 | 1.1399 | 1.1399 | +0.022 (+2.00%) | 18,270 |
| 29 Jul 2021 | USD | 1.06 | 1.16 | 1 | 1.1175 | 1.1175 | +0.048 (+4.44%) | 21,731 |
| 28 Jul 2021 | USD | 1.06 | 1.07 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 34,481 |
| 27 Jul 2021 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | +0.005 (+0.47%) | 12,983 |
| 26 Jul 2021 | USD | 1.05 | 1.065 | 1.01 | 1.0451 | 1.0451 | -0.005 (-0.47%) | 25,961 |
| 23 Jul 2021 | USD | 1.0565 | 1.1 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 8,237 |
| 22 Jul 2021 | USD | 1.053 | 1.1 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,708 |
| 21 Jul 2021 | USD | 1.05 | 1.12 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 26,501 |
| 20 Jul 2021 | USD | 1.06 | 1.0626 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,621 |
| 19 Jul 2021 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 24,770 |
| 16 Jul 2021 | USD | 1.1 | 1.1208 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,216 |
