| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 1.14 | 1.16 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 13,008 |
| 14 Jul 2021 | USD | 1.22 | 1.22 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,929 |
| 13 Jul 2021 | USD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 8,526 |
| 12 Jul 2021 | USD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,838 |
| 9 Jul 2021 | USD | 1.21 | 1.21 | 1.16 | 1.2 | 1.2 | +0.003 (+0.23%) | 6,376 |
| 8 Jul 2021 | USD | 1.235 | 1.235 | 1.1869 | 1.1972 | 1.1972 | -0.024 (-1.93%) | 7,192 |
| 7 Jul 2021 | USD | 1.25 | 1.25 | 1.1923 | 1.2208 | 1.2208 | -0.029 (-2.34%) | 8,766 |
| 6 Jul 2021 | USD | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | +0.057 (+4.80%) | 8,284 |
| 2 Jul 2021 | USD | 1.1463 | 1.25 | 1.1463 | 1.1927 | 1.1927 | +0.023 (+1.94%) | 12,681 |
| 1 Jul 2021 | USD | 1.2 | 1.25 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,605 |
| 30 Jun 2021 | USD | 1.1551 | 1.25 | 1.1551 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,923 |
| 29 Jun 2021 | USD | 1.5 | 1.5 | 1.11 | 1.2 | 1.2 | -0.04 (-3.23%) | 24,842 |
| 28 Jun 2021 | USD | 1.15 | 1.2474 | 1.1 | 1.24 | 1.24 | +0.06 (+5.08%) | 37,114 |
| 25 Jun 2021 | USD | 1.13 | 1.2 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 12,416 |
| 24 Jun 2021 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.052 (+4.77%) | 26,854 |
| 23 Jun 2021 | USD | 1.08 | 1.11 | 1.08 | 1.0976 | 1.0976 | -0.062 (-5.38%) | 14,534 |
| 22 Jun 2021 | USD | 1.25 | 1.25 | 1.08 | 1.16 | 1.16 | -0.04 (-3.33%) | 136,645 |
| 21 Jun 2021 | USD | 1.12 | 1.28 | 1.09 | 1.2 | 1.2 | +0.08 (+7.14%) | 232,300 |
| 18 Jun 2021 | USD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.029 (+2.70%) | 5,790 |
| 17 Jun 2021 | USD | 1.04 | 1.1013 | 1.04 | 1.0906 | 1.0906 | -0.009 (-0.85%) | 14,986 |
| 16 Jun 2021 | USD | 1.1215 | 1.13 | 1.09 | 1.1 | 1.1 | -0.032 (-2.80%) | 63,318 |
| 15 Jun 2021 | USD | 1.15 | 1.18 | 1.11 | 1.1317 | 1.1317 | -0.018 (-1.59%) | 6,075 |
| 14 Jun 2021 | USD | 1.19 | 1.24 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 150,197 |
| 11 Jun 2021 | USD | 1.1832 | 1.19 | 1.1505 | 1.19 | 1.19 | +0.02 (+1.71%) | 12,043 |
| 10 Jun 2021 | USD | 1.13 | 1.18 | 1.1248 | 1.17 | 1.17 | -0.027 (-2.27%) | 92,102 |
| 9 Jun 2021 | USD | 1.27 | 1.27 | 1.14 | 1.1972 | 1.1972 | -0.013 (-1.06%) | 12,500 |
| 8 Jun 2021 | USD | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.01 (+0.83%) | 12,783 |
| 7 Jun 2021 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,268 |
| 4 Jun 2021 | USD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.018 (+1.63%) | 8,861 |
| 3 Jun 2021 | USD | 1.1509 | 1.1727 | 1.11 | 1.1316 | 1.1316 | -0.038 (-3.28%) | 23,643 |
