| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 1.1401 | 1.2 | 1.1401 | 1.17 | 1.17 | 0.0 (0.0%) | 13,330 |
| 1 Jun 2021 | USD | 1.15 | 1.2 | 1.14 | 1.17 | 1.17 | +0.011 (+0.95%) | 12,929 |
| 28 May 2021 | USD | 1.2 | 1.2 | 1.15 | 1.159 | 1.159 | -0.041 (-3.42%) | 19,049 |
| 27 May 2021 | USD | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 15,674 |
| 26 May 2021 | USD | 1.25 | 1.2534 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 117,485 |
| 25 May 2021 | USD | 1.18 | 1.26 | 1.17 | 1.26 | 1.26 | +0.07 (+5.88%) | 50,132 |
| 24 May 2021 | USD | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | +0.029 (+2.49%) | 33,077 |
| 21 May 2021 | USD | 1.16 | 1.1702 | 1.13 | 1.1611 | 1.1611 | +0.001 (+0.09%) | 23,479 |
| 20 May 2021 | USD | 1.15 | 1.1605 | 1.125 | 1.16 | 1.16 | +0.03 (+2.65%) | 10,520 |
| 19 May 2021 | USD | 1.1565 | 1.2267 | 1.1301 | 1.1301 | 1.1301 | -0.04 (-3.41%) | 19,818 |
| 18 May 2021 | USD | 1.21 | 1.21 | 1.08 | 1.17 | 1.17 | -0.04 (-3.31%) | 75,025 |
| 17 May 2021 | USD | 1.25 | 1.2656 | 1.15 | 1.21 | 1.21 | -0.04 (-3.20%) | 23,418 |
| 14 May 2021 | USD | 1.25 | 1.25 | 1.16 | 1.25 | 1.25 | +0.11 (+9.65%) | 13,178 |
| 13 May 2021 | USD | 1.13 | 1.25 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 23,245 |
| 12 May 2021 | USD | 1.17 | 1.2178 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 24,332 |
| 11 May 2021 | USD | 1.1044 | 1.23 | 1.08 | 1.23 | 1.23 | +0.11 (+9.82%) | 32,921 |
| 10 May 2021 | USD | 1.2405 | 1.2405 | 1.12 | 1.12 | 1.12 | -0.102 (-8.37%) | 55,547 |
| 7 May 2021 | USD | 1.2 | 1.2457 | 1.17 | 1.2223 | 1.2223 | +0.056 (+4.76%) | 19,702 |
| 6 May 2021 | USD | 1.1288 | 1.17 | 1.12 | 1.1668 | 1.1668 | +0.037 (+3.26%) | 53,895 |
| 5 May 2021 | USD | 1.1981 | 1.1981 | 1.12 | 1.13 | 1.13 | -0.098 (-7.95%) | 63,979 |
| 4 May 2021 | USD | 1.21 | 1.2528 | 1.1864 | 1.2276 | 1.2276 | -0.012 (-1%) | 17,737 |
| 3 May 2021 | USD | 1.275 | 1.295 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 32,857 |
| 30 Apr 2021 | USD | 1.275 | 1.35 | 1.27 | 1.27 | 1.27 | -0.057 (-4.32%) | 27,053 |
| 29 Apr 2021 | USD | 1.2918 | 1.395 | 1.29 | 1.3273 | 1.3273 | +0.027 (+2.10%) | 16,153 |
| 28 Apr 2021 | USD | 1.4 | 1.4 | 1.2878 | 1.3 | 1.3 | -0.048 (-3.53%) | 23,405 |
| 27 Apr 2021 | USD | 1.38 | 1.38 | 1.34 | 1.3476 | 1.3476 | -0.002 (-0.18%) | 24,164 |
| 26 Apr 2021 | USD | 1.35 | 1.37 | 1.3 | 1.35 | 1.35 | +0.018 (+1.34%) | 17,153 |
| 23 Apr 2021 | USD | 1.32 | 1.385 | 1.3 | 1.3322 | 1.3322 | +0.012 (+0.92%) | 15,028 |
| 22 Apr 2021 | USD | 1.39 | 1.39 | 1.25 | 1.32 | 1.32 | -0.07 (-5.04%) | 12,528 |
| 21 Apr 2021 | USD | 1.33 | 1.39 | 1.25 | 1.39 | 1.39 | -0.01 (-0.71%) | 37,604 |
