| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.3841 | 1.4 | 1.33 | 1.4 | 1.4 | +0.012 (+0.88%) | 14,123 |
| 19 Apr 2021 | USD | 1.35 | 1.4404 | 1.35 | 1.3878 | 1.3878 | +0.008 (+0.57%) | 8,946 |
| 16 Apr 2021 | USD | 1.426 | 1.43 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 12,303 |
| 15 Apr 2021 | USD | 1.38 | 1.43 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 52,087 |
| 14 Apr 2021 | USD | 1.705 | 1.705 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 25,101 |
| 13 Apr 2021 | USD | 1.3276 | 1.4 | 1.32 | 1.36 | 1.36 | +0.015 (+1.11%) | 13,909 |
| 12 Apr 2021 | USD | 1.4 | 1.4033 | 1.33 | 1.3451 | 1.3451 | -0.055 (-3.92%) | 10,408 |
| 9 Apr 2021 | USD | 1.575 | 1.575 | 1.36 | 1.4 | 1.4 | -0.001 (-0.07%) | 13,394 |
| 8 Apr 2021 | USD | 1.4079 | 1.4121 | 1.3649 | 1.401 | 1.401 | +0.021 (+1.52%) | 12,534 |
| 7 Apr 2021 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 9,922 |
| 6 Apr 2021 | USD | 1.3299 | 1.43 | 1.32 | 1.39 | 1.39 | +0.07 (+5.30%) | 27,001 |
| 5 Apr 2021 | USD | 1.695 | 1.695 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 34,418 |
| 1 Apr 2021 | USD | 1.31 | 1.4269 | 1.3 | 1.38 | 1.38 | +0.075 (+5.72%) | 37,543 |
| 31 Mar 2021 | USD | 1.305 | 1.3967 | 1.3 | 1.3053 | 1.3053 | -0.075 (-5.41%) | 28,460 |
| 30 Mar 2021 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 21,711 |
| 29 Mar 2021 | USD | 1.4603 | 1.4603 | 1.3585 | 1.37 | 1.37 | -0.06 (-4.20%) | 33,515 |
| 26 Mar 2021 | USD | 1.35 | 1.5 | 1.35 | 1.43 | 1.43 | -0.05 (-3.38%) | 19,829 |
| 25 Mar 2021 | USD | 1.45 | 1.48 | 1.376 | 1.48 | 1.48 | +0.03 (+2.07%) | 49,555 |
| 24 Mar 2021 | USD | 1.51 | 1.57 | 1.39 | 1.45 | 1.45 | +0.02 (+1.40%) | 19,719 |
| 23 Mar 2021 | USD | 1.4 | 1.5 | 1.3925 | 1.43 | 1.43 | 0.0 (0.0%) | 26,091 |
| 22 Mar 2021 | USD | 1.495 | 1.65 | 1.41 | 1.43 | 1.43 | -0.17 (-10.63%) | 89,579 |
| 19 Mar 2021 | USD | 1.4986 | 1.6054 | 1.4986 | 1.6 | 1.6 | +0.07 (+4.58%) | 24,639 |
| 18 Mar 2021 | USD | 1.6 | 1.8 | 1.4951 | 1.53 | 1.53 | -0.165 (-9.74%) | 47,639 |
| 17 Mar 2021 | USD | 1.65 | 1.8 | 1.55 | 1.6951 | 1.6951 | +0.111 (+7.01%) | 20,010 |
| 16 Mar 2021 | USD | 1.6 | 1.6631 | 1.55 | 1.584 | 1.584 | -0.02 (-1.27%) | 28,200 |
| 15 Mar 2021 | USD | 1.59 | 1.6816 | 1.56 | 1.6043 | 1.6043 | -0.046 (-2.77%) | 35,129 |
| 12 Mar 2021 | USD | 1.67 | 1.67 | 1.5982 | 1.65 | 1.65 | +0.05 (+3.13%) | 23,377 |
| 11 Mar 2021 | USD | 1.583 | 1.73 | 1.58 | 1.6 | 1.6 | -0.08 (-4.76%) | 43,791 |
| 10 Mar 2021 | USD | 1.71 | 1.71 | 1.58 | 1.68 | 1.68 | +0.03 (+1.82%) | 19,076 |
| 9 Mar 2021 | USD | 1.6961 | 1.7 | 1.55 | 1.65 | 1.65 | +0.088 (+5.64%) | 8,442 |
