| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 1.35 | 1.82 | 1.35 | 1.5619 | 1.5619 | -0.048 (-2.99%) | 52,646 |
| 5 Mar 2021 | USD | 1.71 | 1.7768 | 1.6 | 1.61 | 1.61 | -0.1 (-5.85%) | 39,271 |
| 4 Mar 2021 | USD | 1.75 | 1.82 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 64,991 |
| 3 Mar 2021 | USD | 1.67 | 1.7162 | 1.5 | 1.69 | 1.69 | +0.017 (+1.04%) | 26,711 |
| 2 Mar 2021 | USD | 1.485 | 1.75 | 1.46 | 1.6726 | 1.6726 | +0.163 (+10.77%) | 52,072 |
| 1 Mar 2021 | USD | 1.43 | 1.71 | 1.43 | 1.51 | 1.51 | -0.02 (-1.31%) | 40,053 |
| 26 Feb 2021 | USD | 1.65 | 1.65 | 1.49 | 1.53 | 1.53 | -0.07 (-4.38%) | 81,550 |
| 25 Feb 2021 | USD | 1.671 | 1.72 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 74,909 |
| 24 Feb 2021 | USD | 1.75 | 1.8187 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 47,732 |
| 23 Feb 2021 | USD | 1.8 | 1.825 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 86,174 |
| 22 Feb 2021 | USD | 1.846 | 2.025 | 1.76 | 1.8 | 1.8 | -0.135 (-6.96%) | 73,851 |
| 19 Feb 2021 | USD | 2.0089 | 2.2 | 1.85 | 1.9347 | 1.9347 | +0.002 (+0.12%) | 61,513 |
| 18 Feb 2021 | USD | 1.995 | 2.25 | 1.913 | 1.9323 | 1.9323 | -0.032 (-1.61%) | 69,753 |
| 17 Feb 2021 | USD | 1.89 | 1.964 | 1.86 | 1.964 | 1.964 | +0.074 (+3.92%) | 26,138 |
| 16 Feb 2021 | USD | 1.875 | 1.9695 | 1.875 | 1.89 | 1.89 | -0.07 (-3.57%) | 40,265 |
| 12 Feb 2021 | USD | 1.875 | 2.35 | 1.875 | 1.96 | 1.96 | -0.08 (-3.92%) | 39,539 |
| 11 Feb 2021 | USD | 1.875 | 2.1 | 1.875 | 2.04 | 2.04 | +0.04 (+2%) | 39,571 |
| 10 Feb 2021 | USD | 1.89 | 2 | 1.8806 | 2 | 2 | +0.11 (+5.82%) | 93,099 |
| 9 Feb 2021 | USD | 2.11 | 2.12 | 1.88 | 1.89 | 1.89 | -0.21 (-10%) | 157,941 |
| 8 Feb 2021 | USD | 2.231 | 2.2557 | 2.0377 | 2.1 | 2.1 | -0.2 (-8.70%) | 144,293 |
| 5 Feb 2021 | USD | 2.43 | 2.45 | 2.17 | 2.3 | 2.3 | -0.05 (-2.13%) | 73,110 |
| 4 Feb 2021 | USD | 2.4687 | 2.5537 | 2.2726 | 2.35 | 2.35 | -0.145 (-5.83%) | 78,682 |
| 3 Feb 2021 | USD | 2.5721 | 2.75 | 2.4955 | 2.4955 | 2.4955 | -0.054 (-2.14%) | 50,488 |
| 2 Feb 2021 | USD | 2.73 | 2.8 | 2.52 | 2.55 | 2.55 | -0.164 (-6.06%) | 62,859 |
| 1 Feb 2021 | USD | 2.848 | 3.17 | 2.65 | 2.7144 | 2.7144 | -0.207 (-7.07%) | 75,138 |
| 29 Jan 2021 | USD | 2.68 | 2.93 | 2.67 | 2.921 | 2.921 | +0.258 (+9.70%) | 61,513 |
| 28 Jan 2021 | USD | 2.78 | 2.8 | 2.6628 | 2.6628 | 2.6628 | -0.076 (-2.76%) | 70,440 |
| 27 Jan 2021 | USD | 3.0632 | 3.755 | 2.7 | 2.7385 | 2.7385 | -0.332 (-10.80%) | 61,015 |
| 26 Jan 2021 | USD | 2.705 | 3.07 | 2.705 | 3.07 | 3.07 | +0.17 (+5.86%) | 44,187 |
| 25 Jan 2021 | USD | 2.91 | 2.93 | 2.75 | 2.9 | 2.9 | -0.01 (-0.34%) | 83,089 |
