Whitehorse Gold Corp Recent Share Price (USX:WHGDF)

USX:WHGDF - Whitehorse Gold Corp Whitehorse Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	0.3375	0.3375	0.3153	0.3153	0.3153	-0.022 (-6.58%)	7,015
15 Mar 2023	USD	0.3375	0.3487	0.3375	0.3375	0.3375	-0.011 (-3.21%)	8,538
14 Mar 2023	USD	0.3172	0.3487	0.3172	0.3487	0.3487	-0.011 (-3.14%)	2,216
13 Mar 2023	USD	0.3268	0.36	0.3268	0.36	0.36	+0.056 (+18.42%)	9,878
10 Mar 2023	USD	0.352	0.352	0.304	0.304	0.304	-0.027 (-8.07%)	9,282
9 Mar 2023	USD	0.352	0.352	0.304	0.3307	0.3307	-0.021 (-6.05%)	15,703
8 Mar 2023	USD	0.3512	0.352	0.3024	0.352	0.352	+0.01 (+2.86%)	3,423
7 Mar 2023	USD	0.3422	0.3422	0.3422	0.3422	0.3422	0.0 (0.0%)	0
6 Mar 2023	USD	0.3422	0.35	0.3422	0.3422	0.3422	-0.018 (-4.94%)	2,361
3 Mar 2023	USD	0.3312	0.36	0.3312	0.36	0.36	+0.01 (+2.86%)	4,123
2 Mar 2023	USD	0.3512	0.3512	0.35	0.35	0.35	+0.011 (+3.40%)	1,103
1 Mar 2023	USD	0.3385	0.3385	0.3385	0.3385	0.3385	0.0 (0.0%)	0
28 Feb 2023	USD	0.3385	0.3385	0.3385	0.3385	0.3385	0.0 (0.0%)	0
27 Feb 2023	USD	0.3385	0.3385	0.3385	0.3385	0.3385	0.0 (0.0%)	0
24 Feb 2023	USD	0.334	0.3423	0.334	0.3385	0.3385	+0.006 (+1.80%)	1,920
23 Feb 2023	USD	0.3469	0.3469	0.3325	0.3325	0.3325	+0.03 (+9.95%)	618
22 Feb 2023	USD	0.3024	0.3024	0.3024	0.3024	0.3024	-0.038 (-11.27%)	169
21 Feb 2023	USD	0.3471	0.3514	0.3408	0.3408	0.3408	-0.049 (-12.62%)	12,252
17 Feb 2023	USD	0.39	0.395	0.39	0.39	0.39	0.0 (0.0%)	3,600
16 Feb 2023	USD	0.35	0.39	0.35	0.39	0.39	+0.019 (+5.23%)	1,763
15 Feb 2023	USD	0.3685	0.3706	0.3568	0.3706	0.3706	+0.019 (+5.43%)	907
14 Feb 2023	USD	0.3607	0.3607	0.3515	0.3515	0.3515	-0.024 (-6.49%)	403
13 Feb 2023	USD	0.3745	0.3759	0.3745	0.3759	0.3759	+0.044 (+13.39%)	24,658
10 Feb 2023	USD	0.3315	0.3315	0.3315	0.3315	0.3315	-0.05 (-13.20%)	1,025
9 Feb 2023	USD	0.382	0.382	0.3819	0.3819	0.3819	-0.002 (-0.50%)	376
8 Feb 2023	USD	0.38	0.3838	0.38	0.3838	0.3838	-0.001 (-0.21%)	1,691
7 Feb 2023	USD	0.3819	0.3846	0.3819	0.3846	0.3846	+0.014 (+3.78%)	445
6 Feb 2023	USD	0.3708	0.3829	0.3706	0.3706	0.3706	-0.006 (-1.72%)	4,997
3 Feb 2023	USD	0.3772	0.3772	0.3316	0.3771	0.3771	-0.003 (-0.84%)	1,276
2 Feb 2023	USD	0.39	0.39	0.38	0.3803	0.3803	-0.003 (-0.78%)	4,322

First
1
2
3
4
5
Last

Unicorn Response |