| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 3 | 3.085 | 2.85 | 2.91 | 2.91 | -0.134 (-4.39%) | 21,665 |
| 21 Jan 2021 | USD | 3.05 | 3.0671 | 2.75 | 3.0437 | 3.0437 | -0.006 (-0.21%) | 36,152 |
| 20 Jan 2021 | USD | 2.9 | 3.07 | 2.75 | 3.05 | 3.05 | +0.177 (+6.17%) | 59,410 |
| 19 Jan 2021 | USD | 2.8 | 2.95 | 2.7328 | 2.8727 | 2.8727 | -0.097 (-3.28%) | 112,493 |
| 15 Jan 2021 | USD | 3.1152 | 3.1152 | 2.95 | 2.97 | 2.97 | -0.13 (-4.19%) | 66,009 |
| 14 Jan 2021 | USD | 3.12 | 3.29 | 3.0725 | 3.1 | 3.1 | +0.004 (+0.14%) | 33,582 |
| 13 Jan 2021 | USD | 3.1789 | 3.22 | 3.07 | 3.0956 | 3.0956 | -0.104 (-3.26%) | 28,937 |
| 12 Jan 2021 | USD | 3.3 | 3.3002 | 3.17 | 3.2 | 3.2 | -0.088 (-2.69%) | 53,477 |
| 11 Jan 2021 | USD | 3.365 | 3.65 | 3.156 | 3.2883 | 3.2883 | -0.362 (-9.91%) | 102,348 |
| 8 Jan 2021 | USD | 3.7 | 3.84 | 3.5 | 3.65 | 3.65 | -0.025 (-0.69%) | 90,051 |
| 7 Jan 2021 | USD | 3.471 | 3.9421 | 3.471 | 3.6754 | 3.6754 | +0.085 (+2.38%) | 98,039 |
| 6 Jan 2021 | USD | 3.486 | 3.65 | 3.4653 | 3.59 | 3.59 | -0.015 (-0.43%) | 67,068 |
| 5 Jan 2021 | USD | 3.59 | 3.765 | 3.3 | 3.6055 | 3.6055 | +0.025 (+0.71%) | 87,954 |
| 4 Jan 2021 | USD | 3.205 | 3.84 | 3.0791 | 3.58 | 3.58 | +0.482 (+15.55%) | 108,644 |
| 31 Dec 2020 | USD | 3.1559 | 3.2136 | 3.03 | 3.0983 | 3.0983 | -0.042 (-1.33%) | 0 |
| 30 Dec 2020 | USD | 3.0806 | 3.15 | 2.95 | 3.14 | 3.14 | +0.197 (+6.69%) | 84,199 |
| 29 Dec 2020 | USD | 3 | 3.4 | 2.793 | 2.9432 | 2.9432 | -0.207 (-6.57%) | 139,804 |
| 28 Dec 2020 | USD | 2.58 | 3.15 | 2.58 | 3.15 | 3.15 | 0.0 (0.0%) | 118,142 |
