Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.3729 | 0.3833 | 0.3729 | 0.3833 | 0.3833 | -0.011 (-2.91%) | 1,323 |
31 Jan 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | +0.005 (+1.23%) | 4,013 |
30 Jan 2023 | USD | 0.33 | 0.41 | 0.33 | 0.39 | 0.39 | +0 (+0.08%) | 6,133 |
27 Jan 2023 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | +0.017 (+4.51%) | 754 |
26 Jan 2023 | USD | 0.3482 | 0.3729 | 0.3482 | 0.3729 | 0.3729 | -0.027 (-6.77%) | 2,086 |
25 Jan 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.067 (+20.01%) | 12,538 |
24 Jan 2023 | USD | 0.33 | 0.3447 | 0.33 | 0.3333 | 0.3333 | -0.017 (-4.77%) | 15,099 |
23 Jan 2023 | USD | 0.3402 | 0.354 | 0.34 | 0.35 | 0.35 | +0.001 (+0.32%) | 7,099 |
20 Jan 2023 | USD | 0.35 | 0.35 | 0.3396 | 0.3489 | 0.3489 | +0.019 (+5.73%) | 9,612 |
19 Jan 2023 | USD | 0.331 | 0.331 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,484 |
18 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 979 |
17 Jan 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.00%) | 2,738 |
13 Jan 2023 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.02 (-5.69%) | 216 |
12 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1 |
11 Jan 2023 | USD | 0.35 | 0.3553 | 0.35 | 0.35 | 0.35 | +0.002 (+0.63%) | 7,060 |
10 Jan 2023 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 9 |
9 Jan 2023 | USD | 0.3496 | 0.3496 | 0.34 | 0.3478 | 0.3478 | -0.006 (-1.64%) | 2,149 |
6 Jan 2023 | USD | 0.3449 | 0.3536 | 0.3449 | 0.3536 | 0.3536 | +0.03 (+9.17%) | 5,520 |
5 Jan 2023 | USD | 0.34 | 0.34 | 0.3237 | 0.3239 | 0.3239 | -0.009 (-2.79%) | 4,917 |
4 Jan 2023 | USD | 0.3279 | 0.3369 | 0.3211 | 0.3332 | 0.3332 | +0.009 (+2.78%) | 2,555 |
3 Jan 2023 | USD | 0.311 | 0.3242 | 0.311 | 0.3242 | 0.3242 | -0.007 (-2.05%) | 364 |
30 Dec 2022 | USD | 0.3377 | 0.3377 | 0.3287 | 0.331 | 0.331 | +0.013 (+4.25%) | 3,685 |
29 Dec 2022 | USD | 0.341 | 0.341 | 0.3136 | 0.3175 | 0.3175 | -0.019 (-5.76%) | 30,622 |
28 Dec 2022 | USD | 0.297 | 0.35 | 0.297 | 0.3369 | 0.3369 | +0.087 (+34.76%) | 15,730 |
27 Dec 2022 | USD | 0.243 | 0.2833 | 0.243 | 0.25 | 0.25 | -0.07 (-21.88%) | 73,346 |
23 Dec 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.017 (+5.65%) | 5,634 |
22 Dec 2022 | USD | 0.3266 | 0.3361 | 0.2987 | 0.3029 | 0.3029 | -0.047 (-13.46%) | 98,962 |
21 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,208 |
20 Dec 2022 | USD | 0.3231 | 0.355 | 0.3231 | 0.355 | 0.355 | +0.019 (+5.53%) | 5,777 |
19 Dec 2022 | USD | 0.3367 | 0.3377 | 0.3276 | 0.3364 | 0.3364 | -0.009 (-2.49%) | 12,366 |