Whitehorse Gold Corp Recent Share Price (USX:WHGDF)

USX:WHGDF - Whitehorse Gold Corp Whitehorse Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	USD	0.3407	0.3505	0.3407	0.345	0.345	+0 (+0.03%)	1,291
15 Dec 2022	USD	0.3495	0.3495	0.3278	0.3449	0.3449	+0.005 (+1.59%)	4,423
14 Dec 2022	USD	0.3453	0.3453	0.3395	0.3395	0.3395	-0.009 (-2.67%)	1,014
13 Dec 2022	USD	0.3387	0.3491	0.3387	0.3488	0.3488	-0.001 (-0.14%)	1,562
12 Dec 2022	USD	0.3493	0.3493	0.3493	0.3493	0.3493	-0.006 (-1.61%)	392
9 Dec 2022	USD	0.33	0.355	0.3285	0.355	0.355	+0.024 (+7.09%)	20,025
8 Dec 2022	USD	0.32	0.3334	0.32	0.3315	0.3315	+0.011 (+3.59%)	10,133
7 Dec 2022	USD	0.3092	0.3315	0.3092	0.32	0.32	-0.011 (-3.47%)	5,719
6 Dec 2022	USD	0.34	0.34	0.321	0.3315	0.3315	+0.011 (+3.27%)	25,402
5 Dec 2022	USD	0.3118	0.3242	0.3118	0.321	0.321	-0.019 (-5.59%)	598
2 Dec 2022	USD	0.3401	0.3436	0.34	0.34	0.34	-0.001 (-0.15%)	1,299
1 Dec 2022	USD	0.3242	0.3405	0.321	0.3405	0.3405	+0.017 (+5.22%)	2,370
30 Nov 2022	USD	0.321	0.3531	0.321	0.3236	0.3236	-0.01 (-2.94%)	6,951
29 Nov 2022	USD	0.3407	0.3457	0.3334	0.3334	0.3334	-0.007 (-1.94%)	3,218
28 Nov 2022	USD	0.3405	0.3405	0.34	0.34	0.34	-0.013 (-3.74%)	1,200
25 Nov 2022	USD	0.3532	0.3532	0.3532	0.3532	0.3532	0.0 (0.0%)	9
23 Nov 2022	USD	0.3532	0.3532	0.3532	0.3532	0.3532	+0.013 (+3.76%)	976
22 Nov 2022	USD	0.3509	0.3509	0.3404	0.3404	0.3404	-0.012 (-3.43%)	1,132
21 Nov 2022	USD	0.3493	0.3525	0.3493	0.3525	0.3525	-0.003 (-0.90%)	329
18 Nov 2022	USD	0.3501	0.3557	0.3501	0.3557	0.3557	-0.001 (-0.25%)	7,549
17 Nov 2022	USD	0.36	0.36	0.3491	0.3566	0.3566	+0.006 (+1.83%)	4,267
16 Nov 2022	USD	0.35	0.3549	0.35	0.3502	0.3502	-0.006 (-1.57%)	995
15 Nov 2022	USD	0.3549	0.3558	0.3403	0.3558	0.3558	+0.001 (+0.28%)	16,159
14 Nov 2022	USD	0.3571	0.3571	0.3548	0.3548	0.3548	-0.009 (-2.53%)	1,134
11 Nov 2022	USD	0.3559	0.364	0.3559	0.364	0.364	-0.028 (-7.19%)	2,505
10 Nov 2022	USD	0.37	0.3925	0.37	0.3922	0.3922	+0.048 (+14.08%)	11,261
9 Nov 2022	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0
8 Nov 2022	USD	0.3585	0.3585	0.3438	0.3438	0.3438	-0.008 (-2.27%)	2,640
7 Nov 2022	USD	0.3648	0.3683	0.3518	0.3518	0.3518	-0.008 (-2.28%)	7,751
4 Nov 2022	USD	0.3636	0.3636	0.36	0.36	0.36	-0.004 (-1.02%)	392

First
2
3
4
5
6
Last

Unicorn Response |