Whitehorse Gold Corp Recent Share Price (USX:WHGDF)

USX:WHGDF - Whitehorse Gold Corp Whitehorse Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	0.3637	0.3637	0.3637	0.3637	0.3637	+0.004 (+1.03%)	189
2 Nov 2022	USD	0.2545	0.3655	0.2545	0.36	0.36	0.0 (0.0%)	6,130
1 Nov 2022	USD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.65%)	1,973
31 Oct 2022	USD	0.36	0.3698	0.36	0.3698	0.3698	+0.01 (+2.72%)	530
28 Oct 2022	USD	0.36	0.36	0.36	0.36	0.36	+0.006 (+1.58%)	3,760
27 Oct 2022	USD	0.3501	0.3544	0.3501	0.3544	0.3544	+0.007 (+2.10%)	609
26 Oct 2022	USD	0.3417	0.3471	0.3417	0.3471	0.3471	+0.001 (+0.32%)	1,643
25 Oct 2022	USD	0.346	0.346	0.346	0.346	0.346	0.0 (0.0%)	0
24 Oct 2022	USD	0.3471	0.3471	0.346	0.346	0.346	+0.048 (+15.99%)	556
21 Oct 2022	USD	0.2983	0.2983	0.2983	0.2983	0.2983	-0.035 (-10.47%)	1,000
20 Oct 2022	USD	0.313	0.3474	0.313	0.3332	0.3332	+0.013 (+4.13%)	3,884
19 Oct 2022	USD	0.3293	0.3293	0.32	0.32	0.32	-0.03 (-8.52%)	1,069
18 Oct 2022	USD	0.3498	0.3498	0.3498	0.3498	0.3498	+0.017 (+5.20%)	221
17 Oct 2022	USD	0.35	0.35	0.3325	0.3325	0.3325	-0.028 (-7.82%)	1,716
14 Oct 2022	USD	0.3611	0.3611	0.3607	0.3607	0.3607	+0.015 (+4.40%)	3,266
13 Oct 2022	USD	0.3455	0.3455	0.3455	0.3455	0.3455	+0.001 (+0.23%)	398
12 Oct 2022	USD	0.348	0.3627	0.3447	0.3447	0.3447	-0.005 (-1.57%)	9,475
11 Oct 2022	USD	0.3161	0.3623	0.3161	0.3502	0.3502	-0.025 (-6.76%)	1,969
10 Oct 2022	USD	0.3756	0.3756	0.3511	0.3756	0.3756	+0.006 (+1.51%)	1,278
7 Oct 2022	USD	0.356	0.37	0.356	0.37	0.37	+0.019 (+5.29%)	11,033
6 Oct 2022	USD	0.35	0.3514	0.34	0.3514	0.3514	+0.006 (+1.65%)	20,086
5 Oct 2022	USD	0.3457	0.3457	0.3457	0.3457	0.3457	0.0 (0.0%)	193
4 Oct 2022	USD	0.3429	0.3457	0.3429	0.3457	0.3457	-0.005 (-1.57%)	7,247
3 Oct 2022	USD	0.3512	0.36	0.3512	0.3512	0.3512	-0.005 (-1.40%)	27,552
30 Sep 2022	USD	0.3439	0.3562	0.3439	0.3562	0.3562	+0.005 (+1.31%)	530
29 Sep 2022	USD	0.3538	0.3538	0.3516	0.3516	0.3516	-0.012 (-3.25%)	1,094
28 Sep 2022	USD	0.3299	0.3634	0.3299	0.3634	0.3634	+0.01 (+2.71%)	4,097
27 Sep 2022	USD	0.3228	0.3538	0.3228	0.3538	0.3538	+0.005 (+1.58%)	872
26 Sep 2022	USD	0.3533	0.3533	0.3483	0.3483	0.3483	-0.006 (-1.64%)	6,020
23 Sep 2022	USD	0.362	0.362	0.3541	0.3541	0.3541	-0.009 (-2.42%)	9,042

First
3
4
5
6
7
Last

Unicorn Response |