| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.3594 | 0.3629 | 0.3594 | 0.3629 | 0.3629 | -0.003 (-0.74%) | 380 |
| 21 Sep 2022 | USD | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | +0.009 (+2.58%) | 232 |
| 20 Sep 2022 | USD | 0.3636 | 0.3644 | 0.3564 | 0.3564 | 0.3564 | -0.003 (-0.94%) | 3,687 |
| 19 Sep 2022 | USD | 0.3515 | 0.3694 | 0.3515 | 0.3598 | 0.3598 | +0.007 (+1.93%) | 8,238 |
| 16 Sep 2022 | USD | 0.3639 | 0.3639 | 0.353 | 0.353 | 0.353 | -0.01 (-2.81%) | 684 |
| 15 Sep 2022 | USD | 0.3587 | 0.3632 | 0.3368 | 0.3632 | 0.3632 | -0.002 (-0.49%) | 2,704 |
| 14 Sep 2022 | USD | 0.3669 | 0.3686 | 0.365 | 0.365 | 0.365 | -0.023 (-6.02%) | 20,332 |
| 13 Sep 2022 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | +0.013 (+3.57%) | 365 |
| 12 Sep 2022 | USD | 0.3835 | 0.3837 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,531 |
| 9 Sep 2022 | USD | 0.375 | 0.3826 | 0.365 | 0.38 | 0.38 | +0.005 (+1.47%) | 5,748 |
| 8 Sep 2022 | USD | 0.36 | 0.3745 | 0.36 | 0.3745 | 0.3745 | +0.007 (+1.96%) | 1,233 |
| 7 Sep 2022 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | -0.003 (-0.73%) | 698 |
| 6 Sep 2022 | USD | 0.3625 | 0.37 | 0.3625 | 0.37 | 0.37 | -0.006 (-1.67%) | 17,809 |
| 2 Sep 2022 | USD | 0.39 | 0.39 | 0.3756 | 0.3763 | 0.3763 | -0.007 (-1.75%) | 6,492 |
| 1 Sep 2022 | USD | 0.3667 | 0.383 | 0.3667 | 0.383 | 0.383 | +0.014 (+3.91%) | 2,703 |
| 31 Aug 2022 | USD | 0.3683 | 0.3691 | 0.3683 | 0.3686 | 0.3686 | +0.004 (+0.99%) | 650 |
| 30 Aug 2022 | USD | 0.365 | 0.3755 | 0.365 | 0.365 | 0.365 | -0.006 (-1.64%) | 9,131 |
| 29 Aug 2022 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | -0.01 (-2.60%) | 355 |
| 26 Aug 2022 | USD | 0.3712 | 0.381 | 0.3712 | 0.381 | 0.381 | +0.008 (+2.06%) | 1,057 |
| 25 Aug 2022 | USD | 0.3785 | 0.3785 | 0.3733 | 0.3733 | 0.3733 | -0.007 (-1.79%) | 514 |
| 24 Aug 2022 | USD | 0.3652 | 0.3801 | 0.3652 | 0.3801 | 0.3801 | +0.02 (+5.52%) | 955 |
| 23 Aug 2022 | USD | 0.3724 | 0.3724 | 0.3602 | 0.3602 | 0.3602 | +0.023 (+6.88%) | 693 |
| 22 Aug 2022 | USD | 0.3824 | 0.3824 | 0.337 | 0.337 | 0.337 | -0.056 (-14.31%) | 1,152 |
| 19 Aug 2022 | USD | 0.3866 | 0.3933 | 0.3866 | 0.3933 | 0.3933 | +0.007 (+1.71%) | 1,280 |
| 18 Aug 2022 | USD | 0.3767 | 0.3872 | 0.3767 | 0.3867 | 0.3867 | +0.004 (+1.15%) | 601 |
| 17 Aug 2022 | USD | 0.3753 | 0.3823 | 0.3753 | 0.3823 | 0.3823 | +0.014 (+3.74%) | 957 |
| 16 Aug 2022 | USD | 0.3825 | 0.3838 | 0.35 | 0.3685 | 0.3685 | -0.014 (-3.63%) | 11,228 |
| 15 Aug 2022 | USD | 0.3829 | 0.3841 | 0.3824 | 0.3824 | 0.3824 | +0.007 (+1.97%) | 428 |
| 12 Aug 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10 |
| 11 Aug 2022 | USD | 0.392 | 0.3927 | 0.3525 | 0.375 | 0.375 | -0.011 (-2.87%) | 3,332 |
