Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.34 | 0.3861 | 0.34 | 0.3861 | 0.3861 | +0.01 (+2.66%) | 756 |
9 Aug 2022 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.3787 | 0.3815 | 0.3761 | 0.3761 | 0.3761 | -0.003 (-0.71%) | 2,357 |
4 Aug 2022 | USD | 0.3789 | 0.3789 | 0.3788 | 0.3788 | 0.3788 | -0.01 (-2.52%) | 1,097 |
3 Aug 2022 | USD | 0.3868 | 0.3886 | 0.3868 | 0.3886 | 0.3886 | +0.009 (+2.26%) | 2,982 |
2 Aug 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 918 |
1 Aug 2022 | USD | 0.3837 | 0.39 | 0.3837 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,604 |
29 Jul 2022 | USD | 0.3784 | 0.38 | 0.3784 | 0.38 | 0.38 | -0.007 (-1.78%) | 6,903 |
28 Jul 2022 | USD | 0.3751 | 0.3869 | 0.3751 | 0.3869 | 0.3869 | +0.006 (+1.58%) | 1,289 |
27 Jul 2022 | USD | 0.3844 | 0.3844 | 0.3809 | 0.3809 | 0.3809 | +0.004 (+1.09%) | 20,679 |
26 Jul 2022 | USD | 0.3767 | 0.392 | 0.3767 | 0.3768 | 0.3768 | -0.004 (-1.18%) | 3,909 |
25 Jul 2022 | USD | 0.3719 | 0.3813 | 0.3719 | 0.3813 | 0.3813 | +0.004 (+1.09%) | 863 |
22 Jul 2022 | USD | 0.3774 | 0.3775 | 0.3772 | 0.3772 | 0.3772 | -0.017 (-4.24%) | 673 |
21 Jul 2022 | USD | 0.4008 | 0.4008 | 0.3935 | 0.3939 | 0.3939 | +0.017 (+4.37%) | 3,716 |
20 Jul 2022 | USD | 0.3802 | 0.4006 | 0.3774 | 0.3774 | 0.3774 | -0.003 (-0.68%) | 3,770 |
19 Jul 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.002 (-0.60%) | 258 |
18 Jul 2022 | USD | 0.376 | 0.3836 | 0.376 | 0.3823 | 0.3823 | +0 (+0.10%) | 2,518 |
15 Jul 2022 | USD | 0.4027 | 0.4027 | 0.3819 | 0.3819 | 0.3819 | -0.018 (-4.38%) | 852 |
14 Jul 2022 | USD | 0.3638 | 0.3994 | 0.3638 | 0.3994 | 0.3994 | +0.036 (+9.82%) | 9,139 |
13 Jul 2022 | USD | 0.3787 | 0.4045 | 0.3637 | 0.3637 | 0.3637 | -0.037 (-9.19%) | 3,141 |
12 Jul 2022 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | -0.006 (-1.57%) | 4,643 |
11 Jul 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 (0.0%) | 90 |
8 Jul 2022 | USD | 0.4006 | 0.4069 | 0.4006 | 0.4069 | 0.4069 | +0.006 (+1.60%) | 404 |
7 Jul 2022 | USD | 0.4049 | 0.4057 | 0.4005 | 0.4005 | 0.4005 | -0.03 (-6.97%) | 11,255 |
6 Jul 2022 | USD | 0.4037 | 0.4305 | 0.4005 | 0.4305 | 0.4305 | +0.013 (+3.04%) | 6,206 |
5 Jul 2022 | USD | 0.4226 | 0.4226 | 0.4177 | 0.4178 | 0.4178 | -0.003 (-0.81%) | 2,918 |
1 Jul 2022 | USD | 0.4005 | 0.4212 | 0.4005 | 0.4212 | 0.4212 | -0.009 (-2.05%) | 941 |
30 Jun 2022 | USD | 0.4346 | 0.4346 | 0.43 | 0.43 | 0.43 | +0.022 (+5.47%) | 1,003 |
29 Jun 2022 | USD | 0.4319 | 0.4319 | 0.4077 | 0.4077 | 0.4077 | -0.036 (-8.18%) | 2,469 |