Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 26 |
27 Jun 2022 | USD | 0.4005 | 0.444 | 0.4005 | 0.444 | 0.444 | +0.014 (+3.26%) | 3,037 |
24 Jun 2022 | USD | 0.4249 | 0.4414 | 0.4249 | 0.43 | 0.43 | +0.026 (+6.36%) | 3,556 |
23 Jun 2022 | USD | 0.4089 | 0.4089 | 0.4007 | 0.4043 | 0.4043 | -0.013 (-3.02%) | 6,830 |
22 Jun 2022 | USD | 0.4101 | 0.4169 | 0.4017 | 0.4169 | 0.4169 | +0.008 (+1.93%) | 10,472 |
21 Jun 2022 | USD | 0.4038 | 0.409 | 0.4038 | 0.409 | 0.409 | -0.002 (-0.58%) | 3,866 |
17 Jun 2022 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | -0.022 (-5.19%) | 370 |
16 Jun 2022 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | -0 (-0.02%) | 815 |
15 Jun 2022 | USD | 0.3983 | 0.44 | 0.3983 | 0.434 | 0.434 | +0.02 (+4.91%) | 3,419 |
14 Jun 2022 | USD | 0.4048 | 0.4137 | 0.4048 | 0.4137 | 0.4137 | +0.008 (+2.05%) | 4,382 |
13 Jun 2022 | USD | 0.4028 | 0.4482 | 0.4028 | 0.4054 | 0.4054 | -0.013 (-3.18%) | 7,076 |
10 Jun 2022 | USD | 0.4126 | 0.4187 | 0.4126 | 0.4187 | 0.4187 | -0.027 (-5.97%) | 469 |
9 Jun 2022 | USD | 0.4085 | 0.4453 | 0.4085 | 0.4453 | 0.4453 | +0.035 (+8.48%) | 4,337 |
8 Jun 2022 | USD | 0.42 | 0.42 | 0.4105 | 0.4105 | 0.4105 | -0.009 (-2.26%) | 1,469 |
7 Jun 2022 | USD | 0.4394 | 0.4394 | 0.42 | 0.42 | 0.42 | -0.004 (-0.99%) | 2,561 |
6 Jun 2022 | USD | 0.4342 | 0.4342 | 0.4242 | 0.4242 | 0.4242 | -0.031 (-6.87%) | 13,300 |
3 Jun 2022 | USD | 0.4607 | 0.4607 | 0.4555 | 0.4555 | 0.4555 | +0.034 (+8.07%) | 2,360 |
2 Jun 2022 | USD | 0.4349 | 0.4592 | 0.4215 | 0.4215 | 0.4215 | +0.002 (+0.40%) | 3,164 |
1 Jun 2022 | USD | 0.4044 | 0.4218 | 0.4044 | 0.4198 | 0.4198 | +0.012 (+2.99%) | 4,721 |
31 May 2022 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.4094 | 0.4094 | 0.4076 | 0.4076 | 0.4076 | +0.018 (+4.51%) | 5,702 |
26 May 2022 | USD | 0.3884 | 0.39 | 0.3884 | 0.39 | 0.39 | -0.022 (-5.25%) | 1,328 |
25 May 2022 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | +0.028 (+7.24%) | 336 |
24 May 2022 | USD | 0.405 | 0.405 | 0.3758 | 0.3838 | 0.3838 | -0.049 (-11.26%) | 13,064 |
23 May 2022 | USD | 0.3925 | 0.4325 | 0.35 | 0.4325 | 0.4325 | +0.028 (+6.79%) | 4,016 |
20 May 2022 | USD | 0.3927 | 0.405 | 0.3927 | 0.405 | 0.405 | +0.012 (+3.05%) | 736 |
19 May 2022 | USD | 0.4205 | 0.4205 | 0.393 | 0.393 | 0.393 | -0.016 (-3.84%) | 3,623 |
18 May 2022 | USD | 0.3937 | 0.4094 | 0.3937 | 0.4087 | 0.4087 | +0.014 (+3.49%) | 2,808 |
17 May 2022 | USD | 0.4356 | 0.453 | 0.3949 | 0.3949 | 0.3949 | -0.042 (-9.63%) | 4,022 |
16 May 2022 | USD | 0.4312 | 0.437 | 0.4312 | 0.437 | 0.437 | +0.038 (+9.52%) | 1,441 |