Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.4356 | 0.4356 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 9,166 |
12 May 2022 | USD | 0.3981 | 0.423 | 0.398 | 0.4 | 0.4 | -0.008 (-1.96%) | 19,049 |
11 May 2022 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 142 |
10 May 2022 | USD | 0.4009 | 0.4288 | 0.3981 | 0.408 | 0.408 | -0.02 (-4.74%) | 13,030 |
9 May 2022 | USD | 0.4002 | 0.4283 | 0.4002 | 0.4283 | 0.4283 | -0.001 (-0.30%) | 15,755 |
6 May 2022 | USD | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | -0.007 (-1.65%) | 291 |
5 May 2022 | USD | 0.45 | 0.4625 | 0.41 | 0.4368 | 0.4368 | +0.01 (+2.34%) | 22,710 |
4 May 2022 | USD | 0.4496 | 0.4496 | 0.4268 | 0.4268 | 0.4268 | -0 (-0.09%) | 496 |
3 May 2022 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | +0.018 (+4.40%) | 2,130 |
2 May 2022 | USD | 0.4076 | 0.4092 | 0.3943 | 0.4092 | 0.4092 | +0.011 (+2.87%) | 839 |
29 Apr 2022 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | -0.032 (-7.53%) | 250 |
28 Apr 2022 | USD | 0.4335 | 0.4335 | 0.4 | 0.4302 | 0.4302 | -0.003 (-0.76%) | 1,730 |
27 Apr 2022 | USD | 0.4 | 0.4335 | 0.4 | 0.4335 | 0.4335 | +0.041 (+10.31%) | 10,079 |
26 Apr 2022 | USD | 0.3981 | 0.414 | 0.393 | 0.393 | 0.393 | -0.032 (-7.49%) | 33,938 |
25 Apr 2022 | USD | 0.4101 | 0.4304 | 0.4024 | 0.4248 | 0.4248 | +0.003 (+0.81%) | 4,403 |
22 Apr 2022 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 (0.0%) | 84 |
21 Apr 2022 | USD | 0.4499 | 0.4499 | 0.4214 | 0.4214 | 0.4214 | -0.002 (-0.43%) | 4,028 |
20 Apr 2022 | USD | 0.4265 | 0.45 | 0.4232 | 0.4232 | 0.4232 | -0.002 (-0.38%) | 7,683 |
19 Apr 2022 | USD | 0.4071 | 0.43 | 0.4056 | 0.4248 | 0.4248 | +0.016 (+3.94%) | 4,681 |
18 Apr 2022 | USD | 0.3922 | 0.4087 | 0.3922 | 0.4087 | 0.4087 | +0.001 (+0.22%) | 10,303 |
14 Apr 2022 | USD | 0.4067 | 0.4078 | 0.4067 | 0.4078 | 0.4078 | -0.001 (-0.34%) | 1,390 |
13 Apr 2022 | USD | 0.4025 | 0.4366 | 0.4025 | 0.4092 | 0.4092 | +0.016 (+4.10%) | 7,659 |
12 Apr 2022 | USD | 0.4053 | 0.4074 | 0.3931 | 0.3931 | 0.3931 | -0.027 (-6.45%) | 3,664 |
11 Apr 2022 | USD | 0.351 | 0.4202 | 0.351 | 0.4202 | 0.4202 | +0.015 (+3.78%) | 4,968 |
8 Apr 2022 | USD | 0.3925 | 0.4049 | 0.3902 | 0.4049 | 0.4049 | -0.015 (-3.60%) | 1,548 |
7 Apr 2022 | USD | 0.3932 | 0.42 | 0.385 | 0.42 | 0.42 | 0.0 (0.0%) | 1,325 |
6 Apr 2022 | USD | 0.3974 | 0.42 | 0.385 | 0.42 | 0.42 | +0.014 (+3.45%) | 10,761 |
5 Apr 2022 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.005 (+1.37%) | 1,339 |
4 Apr 2022 | USD | 0.315 | 0.42 | 0.315 | 0.4005 | 0.4005 | -0.009 (-2.32%) | 5,701 |
1 Apr 2022 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | +0.007 (+1.84%) | 12,787 |