| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.86 | 15.9 | 15.86 | 15.9 | 15.9 | -0.52 (-3.17%) | 612 |
| 26 Sep 2024 | USD | 16.12 | 16.57 | 16.12 | 16.42 | 16.42 | +0.67 (+4.25%) | 52,300 |
| 25 Sep 2024 | USD | 15.5 | 15.85 | 15.5 | 15.75 | 15.75 | -0.39 (-2.42%) | 58,400 |
| 24 Sep 2024 | USD | 15.96 | 16.14 | 15.78 | 16.14 | 16.14 | +0.52 (+3.33%) | 9,400 |
| 23 Sep 2024 | USD | 15.537 | 15.65 | 15.537 | 15.62 | 15.62 | +0.27 (+1.76%) | 13,800 |
| 20 Sep 2024 | USD | 15.183 | 15.36 | 15.05 | 15.35 | 15.35 | +0.126 (+0.83%) | 10,000 |
| 19 Sep 2024 | USD | 15.135 | 15.35 | 15.13 | 15.224 | 15.224 | +0.03 (+0.20%) | 12,200 |
| 18 Sep 2024 | USD | 15.194 | 15.194 | 15.194 | 15.194 | 15.194 | +0.001 (+0.01%) | 20,221 |
| 17 Sep 2024 | USD | 15.193 | 15.193 | 15.193 | 15.193 | 15.193 | +0.102 (+0.68%) | 6,995 |
| 16 Sep 2024 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | +0.131 (+0.88%) | 11,817 |
| 13 Sep 2024 | USD | 14.91 | 15 | 14.91 | 14.96 | 14.96 | +0.19 (+1.29%) | 13,300 |
| 12 Sep 2024 | USD | 14.557 | 14.79 | 14.542 | 14.77 | 14.77 | -0.01 (-0.07%) | 9,700 |
| 11 Sep 2024 | USD | 14.74 | 14.79 | 14.61 | 14.78 | 14.78 | +0.16 (+1.09%) | 12,100 |
| 10 Sep 2024 | USD | 14.52 | 14.62 | 14.45 | 14.62 | 14.62 | -0.01 (-0.07%) | 17,200 |
| 9 Sep 2024 | USD | 14.64 | 14.653 | 14.47 | 14.63 | 14.63 | +0.05 (+0.34%) | 10,400 |
| 6 Sep 2024 | USD | 14.584 | 14.61 | 14.422 | 14.58 | 14.58 | -0.07 (-0.48%) | 26,900 |
| 5 Sep 2024 | USD | 14.59 | 14.67 | 14.53 | 14.65 | 14.65 | +0.13 (+0.90%) | 17,900 |
| 4 Sep 2024 | USD | 13.97 | 14.55 | 13.97 | 14.52 | 14.52 | +0.13 (+0.90%) | 18,500 |
| 3 Sep 2024 | USD | 14.556 | 14.56 | 14.29 | 14.39 | 14.39 | -0.173 (-1.19%) | 13,400 |
| 30 Aug 2024 | USD | 14.563 | 14.563 | 14.563 | 14.563 | 14.563 | +0.275 (+1.92%) | 23,340 |
| 29 Aug 2024 | USD | 14.288 | 14.288 | 14.288 | 14.288 | 14.288 | +0.313 (+2.24%) | 11,209 |
| 28 Aug 2024 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | -0.251 (-1.76%) | 9,787 |
| 27 Aug 2024 | USD | 14.226 | 14.226 | 14.226 | 14.226 | 14.226 | +0.192 (+1.37%) | 9,295 |
| 26 Aug 2024 | USD | 14.034 | 14.034 | 14.034 | 14.034 | 14.034 | -0.252 (-1.76%) | 6,790 |
| 23 Aug 2024 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | +0.251 (+1.79%) | 14,213 |
| 22 Aug 2024 | USD | 14.275 | 14.56 | 14.035 | 14.035 | 14.035 | -0.385 (-2.67%) | 7,800 |
| 21 Aug 2024 | USD | 14.25 | 14.47 | 14.21 | 14.42 | 14.42 | +0.18 (+1.26%) | 23,000 |
| 20 Aug 2024 | USD | 14.3 | 14.31 | 14.19 | 14.24 | 14.24 | -0.13 (-0.90%) | 23,800 |
| 19 Aug 2024 | USD | 14.28 | 14.39 | 14.28 | 14.37 | 14.37 | +0.01 (+0.07%) | 20,100 |
| 16 Aug 2024 | USD | 14.99 | 14.99 | 14.36 | 14.36 | 14.36 | -0.23 (-1.58%) | 15,800 |
