| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.43 | 10.43 | 10.26 | 10.28 | 10.28 | -0.28 (-2.65%) | 190,000 |
| 30 Aug 2023 | USD | 10.59 | 10.59 | 10.46 | 10.56 | 10.56 | 0.0 (0.0%) | 544,000 |
| 29 Aug 2023 | USD | 10.61 | 10.64 | 10.5 | 10.56 | 10.56 | +0.215 (+2.08%) | 392,800 |
| 28 Aug 2023 | USD | 10.1 | 10.39 | 10.1 | 10.345 | 10.345 | +0.215 (+2.12%) | 141,100 |
| 25 Aug 2023 | USD | 9.92 | 10.2 | 9.92 | 10.13 | 10.13 | -0.01 (-0.10%) | 89,300 |
| 24 Aug 2023 | USD | 10.08 | 10.2 | 10.08 | 10.14 | 10.14 | -0.04 (-0.39%) | 126,900 |
| 23 Aug 2023 | USD | 10.04 | 10.19 | 10.04 | 10.18 | 10.18 | +0.095 (+0.94%) | 182,700 |
| 22 Aug 2023 | USD | 10.1 | 10.17 | 9.99 | 10.085 | 10.085 | -0.005 (-0.05%) | 315,800 |
| 21 Aug 2023 | USD | 10.05 | 10.09 | 9.96 | 10.09 | 10.09 | +0.07 (+0.70%) | 295,100 |
| 18 Aug 2023 | USD | 10.13 | 10.13 | 9.93 | 10.02 | 10.02 | -0.12 (-1.18%) | 105,700 |
| 17 Aug 2023 | USD | 10.02 | 10.18 | 10.02 | 10.14 | 10.14 | +0.15 (+1.50%) | 340,800 |
| 16 Aug 2023 | USD | 10.11 | 10.12 | 9.98 | 9.99 | 9.99 | -0.295 (-2.87%) | 270,900 |
| 15 Aug 2023 | USD | 10.48 | 10.48 | 10.11 | 10.285 | 10.285 | -0.015 (-0.15%) | 225,100 |
| 14 Aug 2023 | USD | 10.11 | 10.355 | 10.11 | 10.3 | 10.3 | +0.04 (+0.39%) | 141,200 |
| 11 Aug 2023 | USD | 10.28 | 10.28 | 10.2 | 10.26 | 10.26 | -0.18 (-1.72%) | 118,000 |
| 10 Aug 2023 | USD | 10.45 | 10.54 | 10.37 | 10.44 | 10.44 | +0.01 (+0.10%) | 120,500 |
| 9 Aug 2023 | USD | 10.23 | 10.43 | 10.23 | 10.43 | 10.43 | +0.15 (+1.46%) | 109,500 |
| 8 Aug 2023 | USD | 10.61 | 10.61 | 10.21 | 10.28 | 10.28 | -0.06 (-0.58%) | 170,600 |
| 7 Aug 2023 | USD | 10.481 | 10.481 | 10.34 | 10.34 | 10.34 | +0.045 (+0.44%) | 254,200 |
| 4 Aug 2023 | USD | 10.81 | 10.81 | 10.27 | 10.295 | 10.295 | -0.145 (-1.39%) | 148,800 |
| 3 Aug 2023 | USD | 10.117 | 10.511 | 10.117 | 10.44 | 10.44 | +0.005 (+0.05%) | 191,500 |
| 2 Aug 2023 | USD | 10.555 | 10.65 | 10.415 | 10.435 | 10.435 | -0.155 (-1.46%) | 156,200 |
| 1 Aug 2023 | USD | 10.668 | 10.668 | 10.565 | 10.59 | 10.59 | -0.38 (-3.46%) | 164,200 |
| 31 Jul 2023 | USD | 10.88 | 10.97 | 10.8 | 10.97 | 10.97 | +0.095 (+0.87%) | 44,700 |
| 28 Jul 2023 | USD | 10.75 | 10.93 | 10.75 | 10.875 | 10.875 | +0.195 (+1.83%) | 41,200 |
| 27 Jul 2023 | USD | 10.705 | 10.76 | 10.66 | 10.68 | 10.68 | +0.04 (+0.38%) | 55,600 |
| 26 Jul 2023 | USD | 10.51 | 10.64 | 10.51 | 10.64 | 10.64 | +0.24 (+2.31%) | 56,700 |
| 25 Jul 2023 | USD | 10.521 | 10.55 | 10.38 | 10.4 | 10.4 | +0.1 (+0.97%) | 82,900 |
| 24 Jul 2023 | USD | 10.234 | 10.37 | 10.2 | 10.3 | 10.3 | +0.03 (+0.29%) | 101,400 |
| 21 Jul 2023 | USD | 10.19 | 10.35 | 10.19 | 10.27 | 10.27 | -0.038 (-0.37%) | 40,500 |
