| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 10.37 | 10.37 | 10.25 | 10.308 | 10.308 | -0.112 (-1.07%) | 66,600 |
| 19 Jul 2023 | USD | 10.442 | 10.46 | 10.41 | 10.42 | 10.42 | +0.04 (+0.39%) | 38,800 |
| 18 Jul 2023 | USD | 10.44 | 10.44 | 10.26 | 10.38 | 10.38 | -0.17 (-1.61%) | 58,500 |
| 17 Jul 2023 | USD | 10.389 | 10.62 | 10.37 | 10.55 | 10.55 | -0.03 (-0.28%) | 47,300 |
| 14 Jul 2023 | USD | 10.6 | 10.6 | 10.51 | 10.58 | 10.58 | -0.09 (-0.84%) | 457,200 |
| 13 Jul 2023 | USD | 10.66 | 10.71 | 10.48 | 10.67 | 10.67 | +0.18 (+1.72%) | 78,700 |
| 12 Jul 2023 | USD | 10.465 | 10.5 | 10.45 | 10.49 | 10.49 | 0.0 (0.0%) | 53,800 |
| 11 Jul 2023 | USD | 10.34 | 10.55 | 10.34 | 10.49 | 10.49 | -0.26 (-2.42%) | 156,000 |
| 10 Jul 2023 | USD | 10.75 | 10.77 | 10.65 | 10.75 | 10.75 | +0.4 (+3.86%) | 119,400 |
| 7 Jul 2023 | USD | 10.3 | 10.37 | 10.25 | 10.35 | 10.35 | +0.1 (+0.98%) | 149,500 |
| 6 Jul 2023 | USD | 10.03 | 10.33 | 10.03 | 10.25 | 10.25 | -0.4 (-3.76%) | 102,900 |
| 5 Jul 2023 | USD | 10.33 | 10.65 | 10.33 | 10.65 | 10.65 | -0.03 (-0.28%) | 99,500 |
| 3 Jul 2023 | USD | 10.78 | 10.78 | 10.61 | 10.68 | 10.68 | -0.025 (-0.23%) | 20,600 |
| 30 Jun 2023 | USD | 10.7 | 10.75 | 10.56 | 10.705 | 10.705 | +0.155 (+1.47%) | 52,800 |
| 29 Jun 2023 | USD | 10.59 | 10.59 | 10.5 | 10.55 | 10.55 | -0.28 (-2.59%) | 51,000 |
| 28 Jun 2023 | USD | 10.81 | 10.87 | 10.81 | 10.83 | 10.83 | -0.01 (-0.09%) | 179,400 |
| 27 Jun 2023 | USD | 10.61 | 10.89 | 10.61 | 10.84 | 10.84 | +0.11 (+1.03%) | 179,800 |
| 26 Jun 2023 | USD | 10.78 | 10.78 | 10.63 | 10.73 | 10.73 | -0.015 (-0.14%) | 117,900 |
| 23 Jun 2023 | USD | 10.73 | 10.77 | 10.67 | 10.745 | 10.745 | -0.045 (-0.42%) | 70,300 |
| 22 Jun 2023 | USD | 10.76 | 10.8 | 10.67 | 10.79 | 10.79 | +0.02 (+0.19%) | 91,100 |
| 21 Jun 2023 | USD | 10.725 | 10.88 | 10.69 | 10.77 | 10.77 | -0.07 (-0.65%) | 58,700 |
| 20 Jun 2023 | USD | 10.7 | 10.88 | 10.7 | 10.84 | 10.84 | -0.18 (-1.63%) | 45,500 |
| 16 Jun 2023 | USD | 11.01 | 11.09 | 11.01 | 11.02 | 11.02 | +0.144 (+1.32%) | 105,100 |
| 15 Jun 2023 | USD | 10.848 | 10.89 | 10.74 | 10.876 | 10.876 | +0.186 (+1.74%) | 77,500 |
| 14 Jun 2023 | USD | 10.6 | 10.75 | 10.58 | 10.69 | 10.69 | -0.075 (-0.70%) | 85,900 |
| 13 Jun 2023 | USD | 10.83 | 10.83 | 10.65 | 10.765 | 10.765 | +0.125 (+1.17%) | 506,500 |
| 12 Jun 2023 | USD | 10.648 | 10.77 | 10.422 | 10.64 | 10.64 | +0.04 (+0.38%) | 96,400 |
| 9 Jun 2023 | USD | 10.445 | 10.7 | 10.19 | 10.6 | 10.6 | +0.24 (+2.32%) | 202,600 |
| 8 Jun 2023 | USD | 10.42 | 10.45 | 10.31 | 10.36 | 10.36 | -0.46 (-4.25%) | 64,600 |
| 7 Jun 2023 | USD | 10.8 | 10.87 | 10.77 | 10.82 | 10.82 | -0.09 (-0.82%) | 87,400 |
