| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 17.3 | 17.3 | 16.95 | 17.06 | 17.06 | -0.427 (-2.44%) | 37,089 |
| 8 Jul 2021 | USD | 17.26 | 17.49 | 17.26 | 17.4875 | 17.4875 | -0.022 (-0.13%) | 15,126 |
| 7 Jul 2021 | USD | 17.51 | 17.8 | 17.51 | 17.51 | 17.51 | +0.043 (+0.24%) | 41,420 |
| 6 Jul 2021 | USD | 17.79 | 17.79 | 17.4675 | 17.4675 | 17.4675 | -0.292 (-1.65%) | 14,617 |
| 2 Jul 2021 | USD | 17.65 | 17.88 | 17.65 | 17.76 | 17.76 | -0.48 (-2.63%) | 71,797 |
| 1 Jul 2021 | USD | 18.1 | 18.24 | 17.9 | 18.24 | 18.24 | +0.26 (+1.45%) | 23,832 |
| 30 Jun 2021 | USD | 18.11 | 18.11 | 17.98 | 17.98 | 17.98 | +0.005 (+0.03%) | 8,180 |
| 29 Jun 2021 | USD | 17.98 | 17.99 | 17.93 | 17.975 | 17.975 | -0.02 (-0.11%) | 27,176 |
| 28 Jun 2021 | USD | 17.96 | 18.05 | 17.92 | 17.995 | 17.995 | +0.035 (+0.19%) | 7,198 |
| 25 Jun 2021 | USD | 17.97 | 17.97 | 17.71 | 17.96 | 17.96 | +0.01 (+0.06%) | 9,239 |
| 24 Jun 2021 | USD | 17.981 | 18.02 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 10,139 |
| 23 Jun 2021 | USD | 18.54 | 18.54 | 17.9 | 17.96 | 17.96 | -0.11 (-0.61%) | 10,732 |
| 22 Jun 2021 | USD | 17.9 | 18.16 | 17.9 | 18.07 | 18.07 | -0.01 (-0.06%) | 26,848 |
| 21 Jun 2021 | USD | 18.06 | 18.18 | 17.97 | 18.08 | 18.08 | -0.1 (-0.55%) | 20,143 |
| 18 Jun 2021 | USD | 18.24 | 18.24 | 18.13 | 18.18 | 18.18 | +0.08 (+0.44%) | 16,447 |
| 17 Jun 2021 | USD | 18.1 | 18.33 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 7,548 |
| 16 Jun 2021 | USD | 18.18 | 18.419 | 18.1 | 18.12 | 18.12 | -0.21 (-1.15%) | 52,914 |
| 15 Jun 2021 | USD | 18.18 | 18.33 | 18.14 | 18.33 | 18.33 | -0.075 (-0.41%) | 14,476 |
| 14 Jun 2021 | USD | 18.135 | 18.47 | 18.135 | 18.405 | 18.405 | -0.005 (-0.03%) | 12,962 |
| 11 Jun 2021 | USD | 18 | 18.54 | 18 | 18.41 | 18.41 | -0.3 (-1.60%) | 56,614 |
| 10 Jun 2021 | USD | 18.02 | 18.865 | 18.02 | 18.71 | 18.71 | -0.24 (-1.27%) | 25,430 |
| 9 Jun 2021 | USD | 18.78 | 18.95 | 18.74 | 18.95 | 18.95 | -0.14 (-0.73%) | 16,602 |
| 8 Jun 2021 | USD | 19 | 19.1 | 18.91 | 19.09 | 19.09 | +0.09 (+0.47%) | 60,359 |
| 7 Jun 2021 | USD | 18.55 | 19 | 18.55 | 19 | 19 | +0.9 (+4.97%) | 26,816 |
| 4 Jun 2021 | USD | 18.65 | 18.65 | 18.1 | 18.1 | 18.1 | -0.49 (-2.64%) | 17,907 |
| 3 Jun 2021 | USD | 18.11 | 18.6 | 18.1 | 18.59 | 18.59 | -0.05 (-0.27%) | 27,531 |
| 2 Jun 2021 | USD | 17.94 | 18.75 | 17.94 | 18.64 | 18.64 | +1.445 (+8.40%) | 56,235 |
| 1 Jun 2021 | USD | 17.33 | 17.33 | 17.12 | 17.195 | 17.195 | -0.055 (-0.32%) | 27,042 |
| 28 May 2021 | USD | 17.36 | 17.39 | 17.25 | 17.25 | 17.25 | -0.405 (-2.29%) | 24,029 |
| 27 May 2021 | USD | 17.7 | 17.7 | 17.6 | 17.655 | 17.655 | +0.245 (+1.41%) | 13,212 |
