| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 17.41 | 17.45 | 17.33 | 17.41 | 17.41 | -0.04 (-0.23%) | 66,374 |
| 25 May 2021 | USD | 16.72 | 17.46 | 16.72 | 17.45 | 17.45 | +0.22 (+1.28%) | 15,194 |
| 24 May 2021 | USD | 17.24 | 17.28 | 17.03 | 17.23 | 17.23 | 0.0 (0.0%) | 20,965 |
| 21 May 2021 | USD | 17.36 | 17.36 | 17.04 | 17.23 | 17.23 | -0.04 (-0.23%) | 14,283 |
| 20 May 2021 | USD | 17.28 | 17.32 | 17.12 | 17.27 | 17.27 | -0.224 (-1.28%) | 24,497 |
| 19 May 2021 | USD | 17.52 | 17.59 | 17.49 | 17.494 | 17.494 | -0.062 (-0.35%) | 17,113 |
| 18 May 2021 | USD | 17.35 | 17.59 | 17.35 | 17.556 | 17.556 | +0.206 (+1.19%) | 28,655 |
| 17 May 2021 | USD | 16.85 | 17.35 | 16.65 | 17.35 | 17.35 | -0.05 (-0.29%) | 29,489 |
| 14 May 2021 | USD | 17.49 | 17.49 | 17.27 | 17.4 | 17.4 | -0.09 (-0.51%) | 16,433 |
| 13 May 2021 | USD | 17.01 | 17.53 | 17.01 | 17.49 | 17.49 | +0.43 (+2.52%) | 70,143 |
| 12 May 2021 | USD | 17.37 | 17.37 | 17.0425 | 17.06 | 17.06 | -0.26 (-1.50%) | 15,754 |
| 11 May 2021 | USD | 16.76 | 17.47 | 16.76 | 17.32 | 17.32 | -0.358 (-2.02%) | 23,178 |
| 10 May 2021 | USD | 17.49 | 17.73 | 17.49 | 17.6776 | 17.6776 | -0.182 (-1.02%) | 20,869 |
| 7 May 2021 | USD | 17.85 | 17.87 | 17.63 | 17.86 | 17.86 | +0.02 (+0.11%) | 23,009 |
| 6 May 2021 | USD | 17.87 | 17.87 | 17.61 | 17.84 | 17.84 | +0.22 (+1.25%) | 39,809 |
| 5 May 2021 | USD | 17.7 | 17.76 | 17.5 | 17.62 | 17.62 | +0.466 (+2.71%) | 15,412 |
| 4 May 2021 | USD | 17.56 | 17.56 | 17.14 | 17.1545 | 17.1545 | -0.215 (-1.24%) | 14,925 |
| 3 May 2021 | USD | 17.5 | 17.5 | 17.36 | 17.37 | 17.37 | -0.038 (-0.22%) | 15,318 |
| 30 Apr 2021 | USD | 17.62 | 17.62 | 17.37 | 17.4084 | 17.4084 | -0.492 (-2.75%) | 25,692 |
| 29 Apr 2021 | USD | 17.82 | 17.99 | 17.82 | 17.9 | 17.9 | +0.28 (+1.59%) | 12,616 |
| 28 Apr 2021 | USD | 17.82 | 17.82 | 17.21 | 17.62 | 17.62 | +0.435 (+2.53%) | 16,016 |
| 27 Apr 2021 | USD | 16.906 | 17.44 | 16.87 | 17.185 | 17.185 | +0.115 (+0.67%) | 21,334 |
| 26 Apr 2021 | USD | 17.05 | 17.1 | 17.03 | 17.07 | 17.07 | -0.255 (-1.47%) | 27,968 |
| 23 Apr 2021 | USD | 17.39 | 17.39 | 17.14 | 17.325 | 17.325 | -0.015 (-0.09%) | 24,129 |
| 22 Apr 2021 | USD | 17.46 | 17.46 | 17.26 | 17.34 | 17.34 | +0.025 (+0.14%) | 28,009 |
| 21 Apr 2021 | USD | 17.31 | 17.36 | 17.15 | 17.315 | 17.315 | +0.045 (+0.26%) | 22,205 |
| 20 Apr 2021 | USD | 17.19 | 17.27 | 17.15 | 17.27 | 17.27 | +0.08 (+0.47%) | 26,124 |
| 19 Apr 2021 | USD | 17.24 | 17.24 | 17.15 | 17.19 | 17.19 | -0.21 (-1.21%) | 41,780 |
| 16 Apr 2021 | USD | 17.5 | 17.5 | 17.35 | 17.4 | 17.4 | +0.095 (+0.55%) | 37,254 |
| 15 Apr 2021 | USD | 17.36 | 17.41 | 17.2 | 17.305 | 17.305 | +0.125 (+0.73%) | 21,247 |
