Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 12.84 | 13.45 | 12.84 | 13.425 | 13.425 | +0.291 (+2.22%) | 11,600 |
2 Jul 2024 | USD | 13.6 | 13.6 | 13.08 | 13.134 | 13.134 | -0.036 (-0.27%) | 83,100 |
1 Jul 2024 | USD | 13.15 | 13.17 | 13.14 | 13.17 | 13.17 | +0.07 (+0.53%) | 47,400 |
28 Jun 2024 | USD | 13.192 | 13.29 | 13.08 | 13.1 | 13.1 | +0.03 (+0.23%) | 26,500 |
27 Jun 2024 | USD | 13.12 | 13.12 | 12.89 | 13.07 | 13.07 | +0.06 (+0.46%) | 34,000 |
26 Jun 2024 | USD | 13.02 | 13.23 | 13.01 | 13.01 | 13.01 | -0.18 (-1.36%) | 15,500 |
25 Jun 2024 | USD | 13.13 | 13.28 | 13.1 | 13.19 | 13.19 | -0.13 (-0.98%) | 30,700 |
24 Jun 2024 | USD | 13.434 | 13.53 | 13.32 | 13.32 | 13.32 | +0.41 (+3.18%) | 41,700 |
21 Jun 2024 | USD | 13.037 | 13.09 | 12.9 | 12.91 | 12.91 | -0.325 (-2.46%) | 53,600 |
20 Jun 2024 | USD | 13.26 | 13.348 | 13.178 | 13.235 | 13.235 | -0.305 (-2.25%) | 17,000 |
18 Jun 2024 | USD | 13.08 | 13.69 | 13.08 | 13.54 | 13.54 | +0.2 (+1.50%) | 33,300 |
17 Jun 2024 | USD | 13.82 | 13.82 | 13.09 | 13.34 | 13.34 | +0.23 (+1.75%) | 20,900 |
14 Jun 2024 | USD | 13.09 | 13.27 | 13.09 | 13.11 | 13.11 | +0.02 (+0.15%) | 19,000 |
13 Jun 2024 | USD | 13.13 | 13.25 | 13.09 | 13.09 | 13.09 | +0.106 (+0.82%) | 21,400 |
12 Jun 2024 | USD | 12.984 | 12.984 | 12.984 | 12.984 | 12.984 | -0.236 (-1.79%) | 26,388 |
11 Jun 2024 | USD | 13.33 | 13.33 | 13.08 | 13.22 | 13.22 | -0.35 (-2.58%) | 86,100 |
10 Jun 2024 | USD | 13.62 | 13.62 | 13.47 | 13.57 | 13.57 | +0.07 (+0.52%) | 9,700 |
7 Jun 2024 | USD | 13.47 | 13.548 | 13.46 | 13.5 | 13.5 | -0.223 (-1.63%) | 15,700 |
6 Jun 2024 | USD | 13.769 | 13.86 | 13.71 | 13.723 | 13.723 | -0.207 (-1.49%) | 18,300 |
5 Jun 2024 | USD | 14.49 | 14.49 | 13.86 | 13.93 | 13.93 | +0.27 (+1.98%) | 50,600 |
4 Jun 2024 | USD | 13.33 | 13.91 | 13.33 | 13.66 | 13.66 | +0.12 (+0.89%) | 36,300 |
3 Jun 2024 | USD | 13.56 | 13.611 | 13.48 | 13.54 | 13.54 | -0.01 (-0.07%) | 23,800 |
31 May 2024 | USD | 13.59 | 13.68 | 13.47 | 13.55 | 13.55 | -0.42 (-3.01%) | 42,100 |
30 May 2024 | USD | 14.01 | 14.01 | 13.82 | 13.97 | 13.97 | -0.058 (-0.41%) | 37,100 |
29 May 2024 | USD | 13.965 | 14.07 | 13.942 | 14.028 | 14.028 | -0.392 (-2.72%) | 16,400 |
28 May 2024 | USD | 14.37 | 14.542 | 14.37 | 14.42 | 14.42 | +0.1 (+0.70%) | 12,700 |
24 May 2024 | USD | 14.35 | 14.55 | 14.233 | 14.32 | 14.32 | +0.06 (+0.42%) | 18,600 |
23 May 2024 | USD | 14.312 | 14.378 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 24,500 |
22 May 2024 | USD | 14.36 | 14.47 | 14.27 | 14.27 | 14.27 | -0.109 (-0.76%) | 27,800 |
21 May 2024 | USD | 14.59 | 14.59 | 14.24 | 14.379 | 14.379 | +0.089 (+0.62%) | 7,300 |