| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 17.08 | 17.3 | 17.08 | 17.18 | 17.18 | -0.05 (-0.29%) | 8,681 |
| 13 Apr 2021 | USD | 17.2 | 17.26 | 16.98 | 17.23 | 17.23 | -0.34 (-1.94%) | 21,249 |
| 12 Apr 2021 | USD | 17.91 | 17.99 | 17.37 | 17.57 | 17.57 | -0.335 (-1.87%) | 20,717 |
| 9 Apr 2021 | USD | 17.8 | 18.01 | 17.8 | 17.905 | 17.905 | -0.215 (-1.19%) | 27,554 |
| 8 Apr 2021 | USD | 18.19 | 18.2 | 17.91 | 18.12 | 18.12 | +0.42 (+2.37%) | 38,615 |
| 7 Apr 2021 | USD | 18.06 | 18.06 | 17.52 | 17.7 | 17.7 | +0.3 (+1.72%) | 29,610 |
| 6 Apr 2021 | USD | 17.12 | 17.47 | 17.12 | 17.4 | 17.4 | +0.01 (+0.06%) | 83,045 |
| 5 Apr 2021 | USD | 17.21 | 17.41 | 17.21 | 17.39 | 17.39 | +0.11 (+0.64%) | 51,576 |
| 1 Apr 2021 | USD | 17.275 | 17.38 | 17.2 | 17.28 | 17.28 | +0.95 (+5.82%) | 22,408 |
| 31 Mar 2021 | USD | 16.4 | 16.4 | 16.04 | 16.33 | 16.33 | -2.01 (-10.96%) | 31,197 |
| 30 Mar 2021 | USD | 18 | 19.07 | 17.95 | 18.34 | 18.34 | +0.138 (+0.76%) | 36,514 |
| 29 Mar 2021 | USD | 18.44 | 18.44 | 18 | 18.2025 | 18.2025 | -0.142 (-0.78%) | 11,498 |
| 26 Mar 2021 | USD | 18.05 | 18.37 | 18.05 | 18.345 | 18.345 | +0.145 (+0.80%) | 10,914 |
| 25 Mar 2021 | USD | 18.25 | 18.25 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 233,816 |
| 24 Mar 2021 | USD | 18.08 | 18.08 | 18 | 18.05 | 18.05 | -0.045 (-0.25%) | 225,721 |
| 23 Mar 2021 | USD | 18.19 | 18.19 | 18.08 | 18.095 | 18.095 | -0.305 (-1.66%) | 139,798 |
| 22 Mar 2021 | USD | 18.43 | 18.43 | 18.09 | 18.4 | 18.4 | +0.22 (+1.21%) | 220,587 |
| 19 Mar 2021 | USD | 18.52 | 18.68 | 17.89 | 18.18 | 18.18 | -0.305 (-1.65%) | 290,295 |
| 18 Mar 2021 | USD | 18.58 | 18.58 | 18.31 | 18.485 | 18.485 | -0.215 (-1.15%) | 213,227 |
| 17 Mar 2021 | USD | 18.59 | 18.71 | 18.37 | 18.7 | 18.7 | -0.043 (-0.23%) | 22,020 |
| 16 Mar 2021 | USD | 18.93 | 18.93 | 18.69 | 18.7425 | 18.7425 | +0.072 (+0.39%) | 37,352 |
| 15 Mar 2021 | USD | 18.525 | 18.72 | 18.525 | 18.67 | 18.67 | -0.02 (-0.11%) | 12,036 |
| 12 Mar 2021 | USD | 19.26 | 19.26 | 18.42 | 18.69 | 18.69 | -0.47 (-2.45%) | 10,477 |
| 11 Mar 2021 | USD | 19.79 | 19.79 | 19.03 | 19.16 | 19.16 | +0.21 (+1.11%) | 13,044 |
| 10 Mar 2021 | USD | 18.83 | 19.16 | 18.83 | 18.95 | 18.95 | +0.3 (+1.61%) | 15,338 |
| 9 Mar 2021 | USD | 18.82 | 18.82 | 18.55 | 18.65 | 18.65 | +0.055 (+0.30%) | 15,969 |
| 8 Mar 2021 | USD | 18.66 | 18.7 | 18.45 | 18.595 | 18.595 | +0.395 (+2.17%) | 20,040 |
| 5 Mar 2021 | USD | 18.1405 | 18.2 | 17.82 | 18.2 | 18.2 | +0.39 (+2.19%) | 12,927 |
| 4 Mar 2021 | USD | 18.2 | 18.25 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 46,068 |
| 3 Mar 2021 | USD | 18.06 | 18.06 | 17.71 | 17.71 | 17.71 | -0.21 (-1.17%) | 39,651 |
