| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 18.02 | 18.02 | 17.73 | 17.92 | 17.92 | +0.155 (+0.87%) | 27,723 |
| 1 Mar 2021 | USD | 17.8 | 17.8 | 17.56 | 17.765 | 17.765 | -0.185 (-1.03%) | 14,067 |
| 26 Feb 2021 | USD | 17.84 | 18.05 | 17.83 | 17.95 | 17.95 | +0.32 (+1.82%) | 16,485 |
| 25 Feb 2021 | USD | 17.81 | 17.85 | 17.61 | 17.63 | 17.63 | +0.18 (+1.03%) | 24,154 |
| 24 Feb 2021 | USD | 17.4 | 17.45 | 17.22 | 17.45 | 17.45 | +0.29 (+1.69%) | 12,045 |
| 23 Feb 2021 | USD | 16.96 | 17.27 | 16.96 | 17.16 | 17.16 | -0.44 (-2.50%) | 14,467 |
| 22 Feb 2021 | USD | 16.95 | 17.6 | 16.95 | 17.6 | 17.6 | +0.68 (+4.02%) | 73,281 |
| 19 Feb 2021 | USD | 16.84 | 16.95 | 16.7 | 16.92 | 16.92 | +0.29 (+1.74%) | 16,213 |
| 18 Feb 2021 | USD | 16.56 | 16.86 | 16.56 | 16.63 | 16.63 | -0.22 (-1.31%) | 21,117 |
| 17 Feb 2021 | USD | 16.74 | 16.85 | 16.67 | 16.85 | 16.85 | +0.23 (+1.38%) | 26,250 |
| 16 Feb 2021 | USD | 16.7 | 16.82 | 16.62 | 16.62 | 16.62 | -0.075 (-0.45%) | 40,681 |
| 12 Feb 2021 | USD | 16.76 | 16.79 | 16.61 | 16.695 | 16.695 | -0.035 (-0.21%) | 52,203 |
| 11 Feb 2021 | USD | 16.59 | 16.8 | 16.59 | 16.73 | 16.73 | +0.54 (+3.34%) | 32,929 |
| 10 Feb 2021 | USD | 16.35 | 16.35 | 16.11 | 16.19 | 16.19 | -0.039 (-0.24%) | 19,980 |
| 9 Feb 2021 | USD | 16.2 | 16.4 | 16.1 | 16.229 | 16.229 | -0.171 (-1.04%) | 45,426 |
| 8 Feb 2021 | USD | 16.35 | 16.4 | 16.2 | 16.4 | 16.4 | -0.09 (-0.55%) | 23,862 |
| 5 Feb 2021 | USD | 16.29 | 16.5 | 16.29 | 16.49 | 16.49 | +0.18 (+1.10%) | 25,707 |
| 4 Feb 2021 | USD | 16.41 | 16.41 | 16.1 | 16.31 | 16.31 | -0.19 (-1.15%) | 19,391 |
| 3 Feb 2021 | USD | 16.47 | 16.6615 | 16.46 | 16.5 | 16.5 | +0.228 (+1.40%) | 16,039 |
| 2 Feb 2021 | USD | 16.21 | 16.38 | 16.21 | 16.2725 | 16.2725 | +0.028 (+0.17%) | 23,854 |
| 1 Feb 2021 | USD | 16.25 | 16.38 | 16.21 | 16.245 | 16.245 | -0.095 (-0.58%) | 38,138 |
| 29 Jan 2021 | USD | 16.2975 | 16.46 | 16.21 | 16.34 | 16.34 | -0.57 (-3.37%) | 22,797 |
| 28 Jan 2021 | USD | 16.78 | 16.91 | 16.57 | 16.91 | 16.91 | +0.38 (+2.30%) | 19,743 |
| 27 Jan 2021 | USD | 16.86 | 16.86 | 16.38 | 16.53 | 16.53 | -0.27 (-1.61%) | 17,292 |
| 26 Jan 2021 | USD | 16.94 | 16.94 | 16.69 | 16.8 | 16.8 | +0.02 (+0.12%) | 134,904 |
| 25 Jan 2021 | USD | 16.68 | 16.8 | 16.56 | 16.78 | 16.78 | -0.19 (-1.12%) | 73,317 |
| 22 Jan 2021 | USD | 16.9 | 16.97 | 16.7 | 16.97 | 16.97 | -0.6 (-3.41%) | 48,055 |
| 21 Jan 2021 | USD | 17.495 | 17.6 | 17.425 | 17.57 | 17.57 | -0.04 (-0.23%) | 43,112 |
| 20 Jan 2021 | USD | 17.55 | 17.65 | 17.5 | 17.61 | 17.61 | -0.24 (-1.34%) | 38,680 |
| 19 Jan 2021 | USD | 17.92 | 17.92 | 17.78 | 17.85 | 17.85 | +0.926 (+5.47%) | 35,397 |
