| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 16.95 | 16.96 | 16.72 | 16.924 | 16.924 | -0.186 (-1.09%) | 21,878 |
| 14 Jan 2021 | USD | 17.15 | 17.18 | 16.94 | 17.11 | 17.11 | -0.34 (-1.95%) | 27,548 |
| 13 Jan 2021 | USD | 17.57 | 17.57 | 17.24 | 17.45 | 17.45 | +0.19 (+1.10%) | 27,422 |
| 12 Jan 2021 | USD | 17.24 | 17.28 | 17.09 | 17.26 | 17.26 | +0.03 (+0.17%) | 10,490 |
| 11 Jan 2021 | USD | 17.32 | 17.34 | 17.14 | 17.23 | 17.23 | -0.52 (-2.93%) | 43,178 |
| 8 Jan 2021 | USD | 17.77 | 17.77 | 17.5 | 17.75 | 17.75 | +0.03 (+0.17%) | 17,973 |
| 7 Jan 2021 | USD | 17.6 | 17.84 | 17.6 | 17.72 | 17.72 | -0.33 (-1.83%) | 17,536 |
| 6 Jan 2021 | USD | 18.02 | 18.27 | 18.02 | 18.05 | 18.05 | -0.51 (-2.75%) | 10,073 |
| 5 Jan 2021 | USD | 18.54 | 18.64 | 18.4 | 18.56 | 18.56 | +1.37 (+7.97%) | 19,855 |
| 4 Jan 2021 | USD | 17.128 | 17.43 | 17.128 | 17.19 | 17.19 | +0.51 (+3.06%) | 33,977 |
| 31 Dec 2020 | USD | 16.5925 | 16.69 | 16.58 | 16.68 | 16.68 | +0.04 (+0.24%) | 24,243 |
| 30 Dec 2020 | USD | 17.05 | 17.05 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 238,778 |
| 29 Dec 2020 | USD | 16.73 | 16.81 | 16.68 | 16.68 | 16.68 | +0.075 (+0.45%) | 194,868 |
| 28 Dec 2020 | USD | 16.5775 | 16.65 | 16.53 | 16.605 | 16.605 | +0.279 (+1.71%) | 123,485 |
| 24 Dec 2020 | USD | 16.41 | 16.5 | 16.31 | 16.326 | 16.326 | -0.022 (-0.13%) | 163,367 |
| 23 Dec 2020 | USD | 16.32 | 16.55 | 16.32 | 16.348 | 16.348 | -0.102 (-0.62%) | 160,027 |
| 22 Dec 2020 | USD | 16.3075 | 16.53 | 16.3075 | 16.45 | 16.45 | -0.17 (-1.02%) | 210,420 |
| 21 Dec 2020 | USD | 16.56 | 16.83 | 16.52 | 16.62 | 16.62 | -0.34 (-2.00%) | 223,856 |
| 18 Dec 2020 | USD | 16.7675 | 16.99 | 16.64 | 16.96 | 16.96 | +0.165 (+0.98%) | 159,439 |
| 17 Dec 2020 | USD | 16.93 | 16.93 | 16.71 | 16.795 | 16.795 | +0.035 (+0.21%) | 19,371 |
| 16 Dec 2020 | USD | 16.56 | 16.94 | 16.56 | 16.76 | 16.76 | +0.04 (+0.24%) | 40,439 |
| 15 Dec 2020 | USD | 16.73 | 16.87 | 16.61 | 16.72 | 16.72 | +0.01 (+0.06%) | 22,682 |
| 14 Dec 2020 | USD | 16.8 | 16.86 | 16.67 | 16.71 | 16.71 | +0.005 (+0.03%) | 48,082 |
| 11 Dec 2020 | USD | 17.08 | 17.08 | 16.5825 | 16.705 | 16.705 | -0.185 (-1.10%) | 34,566 |
| 10 Dec 2020 | USD | 16.725 | 16.89 | 16.66 | 16.89 | 16.89 | +0.05 (+0.30%) | 38,240 |
| 9 Dec 2020 | USD | 16.6 | 17.2 | 16.6 | 16.84 | 16.84 | -0.409 (-2.37%) | 17,301 |
| 8 Dec 2020 | USD | 17.03 | 17.45 | 17.03 | 17.249 | 17.249 | -0.071 (-0.41%) | 15,549 |
| 7 Dec 2020 | USD | 17.54 | 17.54 | 17.32 | 17.32 | 17.32 | -0.29 (-1.65%) | 11,475 |
| 4 Dec 2020 | USD | 17.46 | 17.68 | 17.38 | 17.61 | 17.61 | +0.16 (+0.92%) | 38,066 |
| 3 Dec 2020 | USD | 17.1425 | 17.4999 | 17.1425 | 17.45 | 17.45 | +0.64 (+3.81%) | 19,634 |
