| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.79 | 16.95 | 16.7001 | 16.81 | 16.81 | +0.345 (+2.10%) | 150,269 |
| 1 Dec 2020 | USD | 16.3825 | 16.57 | 16.23 | 16.465 | 16.465 | +0.185 (+1.14%) | 22,200 |
| 30 Nov 2020 | USD | 16.43 | 16.46 | 16.25 | 16.28 | 16.28 | -0.67 (-3.95%) | 11,685 |
| 27 Nov 2020 | USD | 17.1499 | 17.1499 | 16.922 | 16.95 | 16.95 | -0.139 (-0.81%) | 4,176 |
| 25 Nov 2020 | USD | 17.05 | 17.1 | 16.93 | 17.089 | 17.089 | -0.061 (-0.36%) | 23,085 |
| 24 Nov 2020 | USD | 17.03 | 17.23 | 17.03 | 17.15 | 17.15 | +0.05 (+0.29%) | 65,442 |
| 23 Nov 2020 | USD | 17.07 | 17.21 | 17.03 | 17.1 | 17.1 | +0.07 (+0.41%) | 18,246 |
| 20 Nov 2020 | USD | 17.24 | 17.24 | 16.97 | 17.03 | 17.03 | -0.2 (-1.16%) | 16,242 |
| 19 Nov 2020 | USD | 17.32 | 17.41 | 17.16 | 17.23 | 17.23 | -0.006 (-0.03%) | 30,724 |
| 18 Nov 2020 | USD | 17.51 | 17.51 | 17.236 | 17.236 | 17.236 | -0.059 (-0.34%) | 37,886 |
| 17 Nov 2020 | USD | 17.255 | 17.51 | 17.255 | 17.295 | 17.295 | -0.165 (-0.95%) | 52,830 |
| 16 Nov 2020 | USD | 17.46 | 17.46 | 17.2901 | 17.46 | 17.46 | +0.12 (+0.69%) | 14,475 |
| 13 Nov 2020 | USD | 17.43 | 17.43 | 17.16 | 17.34 | 17.34 | +0.59 (+3.52%) | 34,974 |
| 12 Nov 2020 | USD | 17.058 | 17.08 | 16.73 | 16.75 | 16.75 | -0.43 (-2.50%) | 11,012 |
| 11 Nov 2020 | USD | 16.8975 | 17.35 | 16.8975 | 17.18 | 17.18 | -0.05 (-0.29%) | 13,365 |
| 10 Nov 2020 | USD | 17.2199 | 17.28 | 17.0201 | 17.23 | 17.23 | +0.42 (+2.50%) | 18,717 |
| 9 Nov 2020 | USD | 17.02 | 17.02 | 16.77 | 16.81 | 16.81 | +0.155 (+0.93%) | 12,083 |
| 6 Nov 2020 | USD | 16.62 | 16.68 | 16.41 | 16.655 | 16.655 | +0.335 (+2.05%) | 33,654 |
| 5 Nov 2020 | USD | 16.17 | 16.32 | 16.12 | 16.32 | 16.32 | +0.23 (+1.43%) | 29,207 |
| 4 Nov 2020 | USD | 16.09 | 16.19 | 15.93 | 16.09 | 16.09 | +0.39 (+2.48%) | 30,878 |
| 3 Nov 2020 | USD | 15.595 | 15.7 | 15.495 | 15.7 | 15.7 | +0.32 (+2.08%) | 105,208 |
| 2 Nov 2020 | USD | 15.38 | 15.47 | 15.29 | 15.38 | 15.38 | -0.375 (-2.38%) | 48,215 |
| 30 Oct 2020 | USD | 15.85 | 15.85 | 15.69 | 15.755 | 15.755 | -0.564 (-3.46%) | 32,698 |
| 29 Oct 2020 | USD | 16.37 | 16.4 | 16.28 | 16.319 | 16.319 | -0.781 (-4.57%) | 52,164 |
| 28 Oct 2020 | USD | 16.58 | 17.16 | 16.58 | 17.1 | 17.1 | +0.95 (+5.88%) | 15,830 |
| 27 Oct 2020 | USD | 16.135 | 16.39 | 15.96 | 16.15 | 16.15 | -0.145 (-0.89%) | 42,565 |
| 26 Oct 2020 | USD | 15.77 | 16.42 | 15.77 | 16.295 | 16.295 | -0.195 (-1.18%) | 26,794 |
| 23 Oct 2020 | USD | 16.2325 | 16.49 | 16.2325 | 16.49 | 16.49 | +0.12 (+0.73%) | 291,900 |
| 22 Oct 2020 | USD | 16.48 | 16.49 | 16.32 | 16.37 | 16.37 | +0.18 (+1.11%) | 95,987 |
| 21 Oct 2020 | USD | 15.99 | 16.28 | 15.99 | 16.19 | 16.19 | +0.07 (+0.43%) | 50,319 |
